CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 0.9079 0.9071 -0.0008 -0.1% 0.9126
High 0.9121 0.9080 -0.0042 -0.5% 0.9130
Low 0.9069 0.9032 -0.0037 -0.4% 0.9029
Close 0.9075 0.9046 -0.0029 -0.3% 0.9086
Range 0.0053 0.0048 -0.0005 -9.5% 0.0101
ATR 0.0047 0.0047 0.0000 0.1% 0.0000
Volume 105,406 84,085 -21,321 -20.2% 520,019
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9195 0.9168 0.9072
R3 0.9148 0.9121 0.9059
R2 0.9100 0.9100 0.9055
R1 0.9073 0.9073 0.9050 0.9063
PP 0.9053 0.9053 0.9053 0.9047
S1 0.9026 0.9026 0.9042 0.9015
S2 0.9005 0.9005 0.9037
S3 0.8958 0.8978 0.9033
S4 0.8910 0.8931 0.9020
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9383 0.9335 0.9141
R3 0.9282 0.9234 0.9113
R2 0.9182 0.9182 0.9104
R1 0.9134 0.9134 0.9095 0.9108
PP 0.9081 0.9081 0.9081 0.9068
S1 0.9033 0.9033 0.9076 0.9007
S2 0.8981 0.8981 0.9067
S3 0.8880 0.8933 0.9058
S4 0.8780 0.8832 0.9030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9121 0.9029 0.0092 1.0% 0.0055 0.6% 18% False False 112,974
10 0.9162 0.9029 0.0133 1.5% 0.0045 0.5% 13% False False 97,551
20 0.9220 0.9029 0.0191 2.1% 0.0047 0.5% 9% False False 53,130
40 0.9263 0.9029 0.0234 2.6% 0.0048 0.5% 7% False False 26,634
60 0.9317 0.9028 0.0289 3.2% 0.0048 0.5% 6% False False 17,771
80 0.9420 0.9028 0.0393 4.3% 0.0046 0.5% 5% False False 13,332
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9281
2.618 0.9204
1.618 0.9156
1.000 0.9127
0.618 0.9109
HIGH 0.9080
0.618 0.9061
0.500 0.9056
0.382 0.9050
LOW 0.9032
0.618 0.9003
1.000 0.8985
1.618 0.8955
2.618 0.8908
4.250 0.8830
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 0.9056 0.9077
PP 0.9053 0.9066
S1 0.9049 0.9056

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols