CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary Previous Current 23-Jun-2021 24-Jun-2021 Change Change % Previous Week Open 0.9042 0.9017 -0.0026 -0.3% 0.9126 High 0.9046 0.9041 -0.0005 0.0% 0.9130 Low 0.9007 0.9005 -0.0002 0.0% 0.9029 Close 0.9018 0.9027 0.0009 0.1% 0.9086 Range 0.0039 0.0036 -0.0003 -7.7% 0.0101 ATR 0.0047 0.0046 -0.0001 -1.6% 0.0000 Volume 90,198 61,268 -28,930 -32.1% 520,019
Daily Pivots for day following 24-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9132 0.9115 0.9046 R3 0.9096 0.9079 0.9036 R2 0.9060 0.9060 0.9033 R1 0.9043 0.9043 0.9030 0.9052 PP 0.9024 0.9024 0.9024 0.9028 S1 0.9007 0.9007 0.9023 0.9016 S2 0.8988 0.8988 0.9020 S3 0.8952 0.8971 0.9017 S4 0.8916 0.8935 0.9007	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9383 0.9335 0.9141 R3 0.9282 0.9234 0.9113 R2 0.9182 0.9182 0.9104 R1 0.9134 0.9134 0.9095 0.9108 PP 0.9081 0.9081 0.9081 0.9068 S1 0.9033 0.9033 0.9076 0.9007 S2 0.8981 0.8981 0.9067 S3 0.8880 0.8933 0.9058 S4 0.8780 0.8832 0.9030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9121 0.9005 0.0116 1.3% 0.0044 0.5% 19% False True 92,638 10 0.9155 0.9005 0.0150 1.7% 0.0045 0.5% 14% False True 96,247 20 0.9178 0.9005 0.0173 1.9% 0.0047 0.5% 12% False True 60,667 40 0.9239 0.9005 0.0234 2.6% 0.0047 0.5% 9% False True 30,417 60 0.9317 0.9005 0.0312 3.5% 0.0047 0.5% 7% False True 20,295 80 0.9389 0.9005 0.0384 4.2% 0.0046 0.5% 6% False True 15,225
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9194 2.618 0.9135 1.618 0.9099 1.000 0.9077 0.618 0.9063 HIGH 0.9041 0.618 0.9027 0.500 0.9023 0.382 0.9019 LOW 0.9005 0.618 0.8983 1.000 0.8969 1.618 0.8947 2.618 0.8911 4.250 0.8852
Fisher Pivots for day following 24-Jun-2021 Pivot 1 day 3 day R1 0.9025 0.9042 PP 0.9024 0.9037 S1 0.9023 0.9032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.