CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 0.9017 0.9026 0.0009 0.1% 0.9079
High 0.9041 0.9058 0.0017 0.2% 0.9121
Low 0.9005 0.9016 0.0011 0.1% 0.9005
Close 0.9027 0.9028 0.0002 0.0% 0.9028
Range 0.0036 0.0042 0.0006 15.3% 0.0116
ATR 0.0046 0.0045 0.0000 -0.7% 0.0000
Volume 61,268 71,132 9,864 16.1% 412,089
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9158 0.9135 0.9051
R3 0.9117 0.9093 0.9039
R2 0.9075 0.9075 0.9036
R1 0.9052 0.9052 0.9032 0.9064
PP 0.9034 0.9034 0.9034 0.9040
S1 0.9010 0.9010 0.9024 0.9022
S2 0.8992 0.8992 0.9020
S3 0.8951 0.8969 0.9017
S4 0.8909 0.8927 0.9005
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9399 0.9330 0.9092
R3 0.9283 0.9214 0.9060
R2 0.9167 0.9167 0.9049
R1 0.9098 0.9098 0.9039 0.9075
PP 0.9051 0.9051 0.9051 0.9040
S1 0.8982 0.8982 0.9017 0.8959
S2 0.8935 0.8935 0.9007
S3 0.8819 0.8866 0.8996
S4 0.8703 0.8750 0.8964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9121 0.9005 0.0116 1.3% 0.0043 0.5% 20% False False 82,417
10 0.9130 0.9005 0.0125 1.4% 0.0045 0.5% 18% False False 93,210
20 0.9166 0.9005 0.0161 1.8% 0.0045 0.5% 14% False False 64,180
40 0.9239 0.9005 0.0234 2.6% 0.0047 0.5% 10% False False 32,195
60 0.9317 0.9005 0.0312 3.5% 0.0047 0.5% 7% False False 21,480
80 0.9340 0.9005 0.0335 3.7% 0.0046 0.5% 7% False False 16,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9234
2.618 0.9166
1.618 0.9125
1.000 0.9099
0.618 0.9083
HIGH 0.9058
0.618 0.9042
0.500 0.9037
0.382 0.9032
LOW 0.9016
0.618 0.8990
1.000 0.8975
1.618 0.8949
2.618 0.8907
4.250 0.8840
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 0.9037 0.9031
PP 0.9034 0.9030
S1 0.9031 0.9029

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols