CME Japanese Yen Future September 2021
| Trading Metrics calculated at close of trading on 29-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2021 |
29-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9034 |
0.9047 |
0.0013 |
0.1% |
0.9079 |
| High |
0.9057 |
0.9062 |
0.0005 |
0.1% |
0.9121 |
| Low |
0.9017 |
0.9034 |
0.0017 |
0.2% |
0.9005 |
| Close |
0.9053 |
0.9056 |
0.0003 |
0.0% |
0.9028 |
| Range |
0.0040 |
0.0028 |
-0.0012 |
-30.0% |
0.0116 |
| ATR |
0.0045 |
0.0044 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
83,704 |
66,548 |
-17,156 |
-20.5% |
412,089 |
|
| Daily Pivots for day following 29-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9134 |
0.9123 |
0.9071 |
|
| R3 |
0.9106 |
0.9095 |
0.9063 |
|
| R2 |
0.9078 |
0.9078 |
0.9061 |
|
| R1 |
0.9067 |
0.9067 |
0.9058 |
0.9073 |
| PP |
0.9050 |
0.9050 |
0.9050 |
0.9053 |
| S1 |
0.9039 |
0.9039 |
0.9053 |
0.9045 |
| S2 |
0.9022 |
0.9022 |
0.9050 |
|
| S3 |
0.8994 |
0.9011 |
0.9048 |
|
| S4 |
0.8966 |
0.8983 |
0.9040 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9399 |
0.9330 |
0.9092 |
|
| R3 |
0.9283 |
0.9214 |
0.9060 |
|
| R2 |
0.9167 |
0.9167 |
0.9049 |
|
| R1 |
0.9098 |
0.9098 |
0.9039 |
0.9075 |
| PP |
0.9051 |
0.9051 |
0.9051 |
0.9040 |
| S1 |
0.8982 |
0.8982 |
0.9017 |
0.8959 |
| S2 |
0.8935 |
0.8935 |
0.9007 |
|
| S3 |
0.8819 |
0.8866 |
0.8996 |
|
| S4 |
0.8703 |
0.8750 |
0.8964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9062 |
0.9005 |
0.0057 |
0.6% |
0.0037 |
0.4% |
89% |
True |
False |
74,570 |
| 10 |
0.9121 |
0.9005 |
0.0116 |
1.3% |
0.0046 |
0.5% |
44% |
False |
False |
93,772 |
| 20 |
0.9166 |
0.9005 |
0.0161 |
1.8% |
0.0044 |
0.5% |
31% |
False |
False |
71,585 |
| 40 |
0.9239 |
0.9005 |
0.0234 |
2.6% |
0.0045 |
0.5% |
22% |
False |
False |
35,924 |
| 60 |
0.9317 |
0.9005 |
0.0312 |
3.4% |
0.0047 |
0.5% |
16% |
False |
False |
23,984 |
| 80 |
0.9317 |
0.9005 |
0.0312 |
3.4% |
0.0045 |
0.5% |
16% |
False |
False |
17,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9181 |
|
2.618 |
0.9135 |
|
1.618 |
0.9107 |
|
1.000 |
0.9090 |
|
0.618 |
0.9079 |
|
HIGH |
0.9062 |
|
0.618 |
0.9051 |
|
0.500 |
0.9048 |
|
0.382 |
0.9044 |
|
LOW |
0.9034 |
|
0.618 |
0.9016 |
|
1.000 |
0.9006 |
|
1.618 |
0.8988 |
|
2.618 |
0.8960 |
|
4.250 |
0.8915 |
|
|
| Fisher Pivots for day following 29-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9053 |
0.9050 |
| PP |
0.9050 |
0.9044 |
| S1 |
0.9048 |
0.9039 |
|