CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary Previous Current 28-Jun-2021 29-Jun-2021 Change Change % Previous Week Open 0.9034 0.9047 0.0013 0.1% 0.9079 High 0.9057 0.9062 0.0005 0.1% 0.9121 Low 0.9017 0.9034 0.0017 0.2% 0.9005 Close 0.9053 0.9056 0.0003 0.0% 0.9028 Range 0.0040 0.0028 -0.0012 -30.0% 0.0116 ATR 0.0045 0.0044 -0.0001 -2.7% 0.0000 Volume 83,704 66,548 -17,156 -20.5% 412,089
Daily Pivots for day following 29-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9134 0.9123 0.9071 R3 0.9106 0.9095 0.9063 R2 0.9078 0.9078 0.9061 R1 0.9067 0.9067 0.9058 0.9073 PP 0.9050 0.9050 0.9050 0.9053 S1 0.9039 0.9039 0.9053 0.9045 S2 0.9022 0.9022 0.9050 S3 0.8994 0.9011 0.9048 S4 0.8966 0.8983 0.9040	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9399 0.9330 0.9092 R3 0.9283 0.9214 0.9060 R2 0.9167 0.9167 0.9049 R1 0.9098 0.9098 0.9039 0.9075 PP 0.9051 0.9051 0.9051 0.9040 S1 0.8982 0.8982 0.9017 0.8959 S2 0.8935 0.8935 0.9007 S3 0.8819 0.8866 0.8996 S4 0.8703 0.8750 0.8964
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9062 0.9005 0.0057 0.6% 0.0037 0.4% 89% True False 74,570 10 0.9121 0.9005 0.0116 1.3% 0.0046 0.5% 44% False False 93,772 20 0.9166 0.9005 0.0161 1.8% 0.0044 0.5% 31% False False 71,585 40 0.9239 0.9005 0.0234 2.6% 0.0045 0.5% 22% False False 35,924 60 0.9317 0.9005 0.0312 3.4% 0.0047 0.5% 16% False False 23,984 80 0.9317 0.9005 0.0312 3.4% 0.0045 0.5% 16% False False 17,992
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9181 2.618 0.9135 1.618 0.9107 1.000 0.9090 0.618 0.9079 HIGH 0.9062 0.618 0.9051 0.500 0.9048 0.382 0.9044 LOW 0.9034 0.618 0.9016 1.000 0.9006 1.618 0.8988 2.618 0.8960 4.250 0.8915
Fisher Pivots for day following 29-Jun-2021 Pivot 1 day 3 day R1 0.9053 0.9050 PP 0.9050 0.9044 S1 0.9048 0.9039

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.