CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary Previous Current 06-Jul-2021 07-Jul-2021 Change Change % Previous Week Open 0.9011 0.9045 0.0034 0.4% 0.9034 High 0.9054 0.9064 0.0010 0.1% 0.9063 Low 0.8999 0.9029 0.0030 0.3% 0.8961 Close 0.9045 0.9045 0.0000 0.0% 0.8996 Range 0.0055 0.0035 -0.0020 -35.8% 0.0102 ATR 0.0047 0.0046 -0.0001 -1.8% 0.0000 Volume 126,710 88,721 -37,989 -30.0% 461,774
Daily Pivots for day following 07-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9151 0.9133 0.9064 R3 0.9116 0.9098 0.9055 R2 0.9081 0.9081 0.9051 R1 0.9063 0.9063 0.9048 0.9062 PP 0.9046 0.9046 0.9046 0.9045 S1 0.9028 0.9028 0.9042 0.9027 S2 0.9011 0.9011 0.9039 S3 0.8976 0.8993 0.9035 S4 0.8941 0.8958 0.9026	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9312 0.9256 0.9052 R3 0.9210 0.9154 0.9024 R2 0.9108 0.9108 0.9015 R1 0.9052 0.9052 0.9005 0.9029 PP 0.9006 0.9006 0.9006 0.8995 S1 0.8950 0.8950 0.8987 0.8927 S2 0.8904 0.8904 0.8977 S3 0.8802 0.8848 0.8968 S4 0.8700 0.8746 0.8940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9064 0.8961 0.0103 1.1% 0.0051 0.6% 82% True False 105,390 10 0.9064 0.8961 0.0103 1.1% 0.0044 0.5% 82% True False 89,980 20 0.9162 0.8961 0.0202 2.2% 0.0045 0.5% 42% False False 93,765 40 0.9239 0.8961 0.0278 3.1% 0.0046 0.5% 30% False False 49,092 60 0.9317 0.8961 0.0356 3.9% 0.0046 0.5% 24% False False 32,765 80 0.9317 0.8961 0.0356 3.9% 0.0046 0.5% 24% False False 24,578
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9212 2.618 0.9155 1.618 0.9120 1.000 0.9099 0.618 0.9085 HIGH 0.9064 0.618 0.9050 0.500 0.9046 0.382 0.9042 LOW 0.9029 0.618 0.9007 1.000 0.8994 1.618 0.8972 2.618 0.8937 4.250 0.8880
Fisher Pivots for day following 07-Jul-2021 Pivot 1 day 3 day R1 0.9046 0.9034 PP 0.9046 0.9023 S1 0.9045 0.9012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.