CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary
Previous Current
08-Jul-2021 09-Jul-2021 Change Change % Previous Week
Open 0.9042 0.9117 0.0075 0.8% 0.9011
High 0.9135 0.9117 -0.0018 -0.2% 0.9135
Low 0.9040 0.9075 0.0035 0.4% 0.8999
Close 0.9112 0.9083 -0.0029 -0.3% 0.9083
Range 0.0095 0.0043 -0.0053 -55.3% 0.0136
ATR 0.0050 0.0049 -0.0001 -1.0% 0.0000
Volume 149,645 104,862 -44,783 -29.9% 469,938
Daily Pivots for day following 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9219 0.9193 0.9106
R3 0.9176 0.9151 0.9094
R2 0.9134 0.9134 0.9090
R1 0.9108 0.9108 0.9086 0.9100
PP 0.9091 0.9091 0.9091 0.9087
S1 0.9066 0.9066 0.9079 0.9057
S2 0.9049 0.9049 0.9075
S3 0.9006 0.9023 0.9071
S4 0.8964 0.8981 0.9059
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9480 0.9417 0.9157
R3 0.9344 0.9281 0.9120
R2 0.9208 0.9208 0.9107
R1 0.9145 0.9145 0.9095 0.9177
PP 0.9072 0.9072 0.9072 0.9088
S1 0.9009 0.9009 0.9070 0.9041
S2 0.8936 0.8936 0.9058
S3 0.8800 0.8873 0.9045
S4 0.8664 0.8737 0.9008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9135 0.8961 0.0175 1.9% 0.0057 0.6% 70% False False 114,323
10 0.9135 0.8961 0.0175 1.9% 0.0050 0.6% 70% False False 100,284
20 0.9155 0.8961 0.0194 2.1% 0.0048 0.5% 63% False False 98,266
40 0.9220 0.8961 0.0259 2.9% 0.0046 0.5% 47% False False 55,448
60 0.9317 0.8961 0.0356 3.9% 0.0047 0.5% 34% False False 37,005
80 0.9317 0.8961 0.0356 3.9% 0.0047 0.5% 34% False False 27,759
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9298
2.618 0.9228
1.618 0.9186
1.000 0.9160
0.618 0.9143
HIGH 0.9117
0.618 0.9101
0.500 0.9096
0.382 0.9091
LOW 0.9075
0.618 0.9048
1.000 0.9032
1.618 0.9006
2.618 0.8963
4.250 0.8894
Fisher Pivots for day following 09-Jul-2021
Pivot 1 day 3 day
R1 0.9096 0.9082
PP 0.9091 0.9082
S1 0.9087 0.9082

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols