CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary Previous Current 23-Jul-2021 26-Jul-2021 Change Change % Previous Week Open 0.9082 0.9048 -0.0034 -0.4% 0.9092 High 0.9087 0.9084 -0.0003 0.0% 0.9173 Low 0.9046 0.9047 0.0001 0.0% 0.9046 Close 0.9048 0.9063 0.0015 0.2% 0.9048 Range 0.0042 0.0038 -0.0004 -8.4% 0.0128 ATR 0.0048 0.0048 -0.0001 -1.5% 0.0000 Volume 80,991 77,315 -3,676 -4.5% 506,245
Daily Pivots for day following 26-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9179 0.9159 0.9084 R3 0.9141 0.9121 0.9073 R2 0.9103 0.9103 0.9070 R1 0.9083 0.9083 0.9066 0.9093 PP 0.9065 0.9065 0.9065 0.9070 S1 0.9045 0.9045 0.9060 0.9055 S2 0.9027 0.9027 0.9056 S3 0.8989 0.9007 0.9053 S4 0.8951 0.8969 0.9042	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9471 0.9387 0.9118 R3 0.9344 0.9260 0.9083 R2 0.9216 0.9216 0.9071 R1 0.9132 0.9132 0.9060 0.9111 PP 0.9089 0.9089 0.9089 0.9078 S1 0.9005 0.9005 0.9036 0.8983 S2 0.8961 0.8961 0.9025 S3 0.8834 0.8877 0.9013 S4 0.8706 0.8750 0.8978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9151 0.9046 0.0106 1.2% 0.0042 0.5% 17% False False 87,245 10 0.9173 0.9038 0.0136 1.5% 0.0048 0.5% 19% False False 91,734 20 0.9173 0.8961 0.0213 2.3% 0.0049 0.5% 48% False False 95,951 40 0.9173 0.8961 0.0213 2.3% 0.0047 0.5% 48% False False 80,066 60 0.9239 0.8961 0.0278 3.1% 0.0047 0.5% 37% False False 53,447 80 0.9317 0.8961 0.0356 3.9% 0.0048 0.5% 29% False False 40,098 100 0.9340 0.8961 0.0380 4.2% 0.0046 0.5% 27% False False 32,081
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9246 2.618 0.9184 1.618 0.9146 1.000 0.9122 0.618 0.9108 HIGH 0.9084 0.618 0.9070 0.500 0.9065 0.382 0.9061 LOW 0.9047 0.618 0.9023 1.000 0.9009 1.618 0.8985 2.618 0.8947 4.250 0.8885
Fisher Pivots for day following 26-Jul-2021 Pivot 1 day 3 day R1 0.9065 0.9070 PP 0.9065 0.9067 S1 0.9064 0.9065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.