CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary Previous Current 27-Jul-2021 28-Jul-2021 Change Change % Previous Week Open 0.9064 0.9115 0.0051 0.6% 0.9092 High 0.9129 0.9116 -0.0014 -0.1% 0.9173 Low 0.9062 0.9070 0.0008 0.1% 0.9046 Close 0.9118 0.9096 -0.0022 -0.2% 0.9048 Range 0.0067 0.0046 -0.0022 -32.1% 0.0128 ATR 0.0049 0.0049 0.0000 -0.2% 0.0000 Volume 97,101 99,795 2,694 2.8% 506,245
Daily Pivots for day following 28-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9230 0.9208 0.9121 R3 0.9185 0.9163 0.9108 R2 0.9139 0.9139 0.9104 R1 0.9117 0.9117 0.9100 0.9106 PP 0.9094 0.9094 0.9094 0.9088 S1 0.9072 0.9072 0.9091 0.9060 S2 0.9048 0.9048 0.9087 S3 0.9003 0.9026 0.9083 S4 0.8957 0.8981 0.9070	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9471 0.9387 0.9118 R3 0.9344 0.9260 0.9083 R2 0.9216 0.9216 0.9071 R1 0.9132 0.9132 0.9060 0.9111 PP 0.9089 0.9089 0.9089 0.9078 S1 0.9005 0.9005 0.9036 0.8983 S2 0.8961 0.8961 0.9025 S3 0.8834 0.8877 0.9013 S4 0.8706 0.8750 0.8978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9129 0.9046 0.0084 0.9% 0.0044 0.5% 60% False False 85,545 10 0.9173 0.9046 0.0128 1.4% 0.0049 0.5% 39% False False 95,129 20 0.9173 0.8961 0.0213 2.3% 0.0051 0.6% 64% False False 98,283 40 0.9173 0.8961 0.0213 2.3% 0.0048 0.5% 64% False False 84,934 60 0.9239 0.8961 0.0278 3.1% 0.0047 0.5% 48% False False 56,710 80 0.9317 0.8961 0.0356 3.9% 0.0048 0.5% 38% False False 42,559 100 0.9317 0.8961 0.0356 3.9% 0.0046 0.5% 38% False False 34,050
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9309 2.618 0.9235 1.618 0.9189 1.000 0.9161 0.618 0.9144 HIGH 0.9116 0.618 0.9098 0.500 0.9093 0.382 0.9087 LOW 0.9070 0.618 0.9042 1.000 0.9025 1.618 0.8996 2.618 0.8951 4.250 0.8877
Fisher Pivots for day following 28-Jul-2021 Pivot 1 day 3 day R1 0.9095 0.9093 PP 0.9094 0.9090 S1 0.9093 0.9088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.