CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary Previous Current 30-Jul-2021 02-Aug-2021 Change Change % Previous Week Open 0.9137 0.9114 -0.0023 -0.3% 0.9048 High 0.9148 0.9162 0.0015 0.2% 0.9148 Low 0.9108 0.9113 0.0005 0.1% 0.9047 Close 0.9114 0.9157 0.0043 0.5% 0.9114 Range 0.0040 0.0050 0.0010 23.8% 0.0101 ATR 0.0048 0.0048 0.0000 0.2% 0.0000 Volume 80,664 102,350 21,686 26.9% 443,000
Daily Pivots for day following 02-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9292 0.9274 0.9184 R3 0.9243 0.9224 0.9170 R2 0.9193 0.9193 0.9166 R1 0.9175 0.9175 0.9161 0.9184 PP 0.9144 0.9144 0.9144 0.9148 S1 0.9125 0.9125 0.9152 0.9135 S2 0.9094 0.9094 0.9147 S3 0.9045 0.9076 0.9143 S4 0.8995 0.9026 0.9129	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9406 0.9361 0.9169 R3 0.9305 0.9260 0.9141 R2 0.9204 0.9204 0.9132 R1 0.9159 0.9159 0.9123 0.9181 PP 0.9103 0.9103 0.9103 0.9114 S1 0.9058 0.9058 0.9104 0.9080 S2 0.9002 0.9002 0.9095 S3 0.8901 0.8957 0.9086 S4 0.8800 0.8856 0.9058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9162 0.9062 0.0100 1.1% 0.0049 0.5% 95% True False 93,607 10 0.9162 0.9046 0.0117 1.3% 0.0045 0.5% 95% True False 90,426 20 0.9173 0.8999 0.0174 1.9% 0.0049 0.5% 91% False False 96,264 40 0.9173 0.8961 0.0213 2.3% 0.0047 0.5% 92% False False 91,288 60 0.9239 0.8961 0.0278 3.0% 0.0048 0.5% 70% False False 61,228 80 0.9317 0.8961 0.0356 3.9% 0.0047 0.5% 55% False False 45,947 100 0.9317 0.8961 0.0356 3.9% 0.0046 0.5% 55% False False 36,761
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9372 2.618 0.9292 1.618 0.9242 1.000 0.9212 0.618 0.9193 HIGH 0.9162 0.618 0.9143 0.500 0.9137 0.382 0.9131 LOW 0.9113 0.618 0.9082 1.000 0.9063 1.618 0.9032 2.618 0.8983 4.250 0.8902
Fisher Pivots for day following 02-Aug-2021 Pivot 1 day 3 day R1 0.9150 0.9148 PP 0.9144 0.9139 S1 0.9137 0.9130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.