CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary Previous Current 17-Aug-2021 18-Aug-2021 Change Change % Previous Week Open 0.9155 0.9127 -0.0028 -0.3% 0.9070 High 0.9166 0.9136 -0.0031 -0.3% 0.9131 Low 0.9121 0.9087 -0.0035 -0.4% 0.9027 Close 0.9129 0.9102 -0.0027 -0.3% 0.9126 Range 0.0045 0.0049 0.0004 8.9% 0.0104 ATR 0.0046 0.0047 0.0000 0.4% 0.0000 Volume 101,767 89,924 -11,843 -11.6% 388,542
Daily Pivots for day following 18-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9255 0.9228 0.9129 R3 0.9206 0.9179 0.9115 R2 0.9157 0.9157 0.9111 R1 0.9130 0.9130 0.9106 0.9119 PP 0.9108 0.9108 0.9108 0.9103 S1 0.9081 0.9081 0.9098 0.9070 S2 0.9059 0.9059 0.9093 S3 0.9010 0.9032 0.9089 S4 0.8961 0.8983 0.9075	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9407 0.9370 0.9183 R3 0.9303 0.9266 0.9155 R2 0.9199 0.9199 0.9145 R1 0.9162 0.9162 0.9136 0.9181 PP 0.9095 0.9095 0.9095 0.9104 S1 0.9058 0.9058 0.9116 0.9077 S2 0.8991 0.8991 0.9107 S3 0.8887 0.8954 0.9097 S4 0.8783 0.8850 0.9069
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9167 0.9048 0.0119 1.3% 0.0048 0.5% 46% False False 89,110 10 0.9167 0.9027 0.0140 1.5% 0.0042 0.5% 54% False False 86,486 20 0.9200 0.9027 0.0173 1.9% 0.0045 0.5% 43% False False 89,454 40 0.9200 0.8961 0.0240 2.6% 0.0047 0.5% 59% False False 92,497 60 0.9220 0.8961 0.0259 2.8% 0.0047 0.5% 55% False False 79,374 80 0.9263 0.8961 0.0303 3.3% 0.0047 0.5% 47% False False 59,565 100 0.9317 0.8961 0.0356 3.9% 0.0047 0.5% 40% False False 47,661 120 0.9420 0.8961 0.0460 5.0% 0.0046 0.5% 31% False False 39,720
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9344 2.618 0.9264 1.618 0.9215 1.000 0.9185 0.618 0.9166 HIGH 0.9136 0.618 0.9117 0.500 0.9111 0.382 0.9105 LOW 0.9087 0.618 0.9056 1.000 0.9038 1.618 0.9007 2.618 0.8958 4.250 0.8878
Fisher Pivots for day following 18-Aug-2021 Pivot 1 day 3 day R1 0.9111 0.9127 PP 0.9108 0.9118 S1 0.9105 0.9110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.