CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary Previous Current 24-Aug-2021 25-Aug-2021 Change Change % Previous Week Open 0.9120 0.9121 0.0002 0.0% 0.9125 High 0.9141 0.9121 -0.0020 -0.2% 0.9167 Low 0.9102 0.9082 -0.0020 -0.2% 0.9074 Close 0.9118 0.9094 -0.0024 -0.3% 0.9109 Range 0.0040 0.0040 0.0000 0.0% 0.0093 ATR 0.0045 0.0045 0.0000 -0.9% 0.0000 Volume 77,262 84,401 7,139 9.2% 472,952
Daily Pivots for day following 25-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9217 0.9195 0.9116 R3 0.9178 0.9156 0.9105 R2 0.9138 0.9138 0.9101 R1 0.9116 0.9116 0.9098 0.9108 PP 0.9099 0.9099 0.9099 0.9095 S1 0.9077 0.9077 0.9090 0.9068 S2 0.9059 0.9059 0.9087 S3 0.9020 0.9037 0.9083 S4 0.8980 0.8998 0.9072	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9395 0.9345 0.9160 R3 0.9302 0.9252 0.9134 R2 0.9209 0.9209 0.9126 R1 0.9159 0.9159 0.9117 0.9138 PP 0.9116 0.9116 0.9116 0.9106 S1 0.9066 0.9066 0.9100 0.9045 S2 0.9023 0.9023 0.9091 S3 0.8930 0.8973 0.9083 S4 0.8837 0.8880 0.9057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9141 0.9074 0.0068 0.7% 0.0042 0.5% 30% False False 83,911 10 0.9167 0.9048 0.0119 1.3% 0.0045 0.5% 39% False False 86,510 20 0.9200 0.9027 0.0173 1.9% 0.0044 0.5% 39% False False 89,045 40 0.9200 0.8961 0.0240 2.6% 0.0048 0.5% 56% False False 93,664 60 0.9200 0.8961 0.0240 2.6% 0.0047 0.5% 56% False False 86,305 80 0.9239 0.8961 0.0278 3.1% 0.0046 0.5% 48% False False 64,794 100 0.9317 0.8961 0.0356 3.9% 0.0047 0.5% 38% False False 51,856 120 0.9317 0.8961 0.0356 3.9% 0.0046 0.5% 38% False False 43,216
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0011	Fibonacci Retracements and Extensions 4.250 0.9289 2.618 0.9224 1.618 0.9185 1.000 0.9161 0.618 0.9145 HIGH 0.9121 0.618 0.9106 0.500 0.9101 0.382 0.9097 LOW 0.9082 0.618 0.9057 1.000 0.9042 1.618 0.9018 2.618 0.8978 4.250 0.8914
Fisher Pivots for day following 25-Aug-2021 Pivot 1 day 3 day R1 0.9101 0.9111 PP 0.9099 0.9105 S1 0.9096 0.9100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.