CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary Previous Current 30-Aug-2021 31-Aug-2021 Change Change % Previous Week Open 0.9105 0.9099 -0.0007 -0.1% 0.9111 High 0.9117 0.9127 0.0010 0.1% 0.9141 Low 0.9095 0.9085 -0.0010 -0.1% 0.9066 Close 0.9101 0.9092 -0.0009 -0.1% 0.9106 Range 0.0022 0.0042 0.0020 93.0% 0.0076 ATR 0.0042 0.0042 0.0000 -0.1% 0.0000 Volume 47,945 113,469 65,524 136.7% 413,809
Daily Pivots for day following 31-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9226 0.9200 0.9115 R3 0.9184 0.9159 0.9103 R2 0.9143 0.9143 0.9100 R1 0.9117 0.9117 0.9096 0.9109 PP 0.9101 0.9101 0.9101 0.9097 S1 0.9076 0.9076 0.9088 0.9068 S2 0.9060 0.9060 0.9084 S3 0.9018 0.9034 0.9081 S4 0.8977 0.8993 0.9069	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9331 0.9294 0.9148 R3 0.9255 0.9218 0.9127 R2 0.9180 0.9180 0.9120 R1 0.9143 0.9143 0.9113 0.9124 PP 0.9104 0.9104 0.9104 0.9095 S1 0.9067 0.9067 0.9099 0.9048 S2 0.9029 0.9029 0.9092 S3 0.8953 0.8992 0.9085 S4 0.8878 0.8916 0.9064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9127 0.9066 0.0061 0.7% 0.0035 0.4% 43% True False 84,419 10 0.9141 0.9066 0.0076 0.8% 0.0039 0.4% 35% False False 84,717 20 0.9200 0.9027 0.0173 1.9% 0.0042 0.5% 38% False False 88,007 40 0.9200 0.9027 0.0173 1.9% 0.0045 0.5% 38% False False 91,151 60 0.9200 0.8961 0.0240 2.6% 0.0045 0.5% 55% False False 91,312 80 0.9239 0.8961 0.0278 3.1% 0.0046 0.5% 47% False False 69,013 100 0.9317 0.8961 0.0356 3.9% 0.0046 0.5% 37% False False 55,232 120 0.9317 0.8961 0.0356 3.9% 0.0046 0.5% 37% False False 46,030
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9303 2.618 0.9235 1.618 0.9194 1.000 0.9168 0.618 0.9152 HIGH 0.9127 0.618 0.9111 0.500 0.9106 0.382 0.9101 LOW 0.9085 0.618 0.9059 1.000 0.9044 1.618 0.9018 2.618 0.8976 4.250 0.8909
Fisher Pivots for day following 31-Aug-2021 Pivot 1 day 3 day R1 0.9106 0.9096 PP 0.9101 0.9095 S1 0.9097 0.9093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.