CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary Previous Current 03-Sep-2021 07-Sep-2021 Change Change % Previous Week Open 0.9096 0.9109 0.0013 0.1% 0.9105 High 0.9130 0.9118 -0.0013 -0.1% 0.9130 Low 0.9086 0.9065 -0.0021 -0.2% 0.9057 Close 0.9122 0.9068 -0.0055 -0.6% 0.9122 Range 0.0045 0.0053 0.0009 19.1% 0.0074 ATR 0.0041 0.0042 0.0001 2.9% 0.0000 Volume 124,350 178,452 54,102 43.5% 466,182
Daily Pivots for day following 07-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9242 0.9208 0.9097 R3 0.9189 0.9155 0.9082 R2 0.9136 0.9136 0.9077 R1 0.9102 0.9102 0.9072 0.9093 PP 0.9083 0.9083 0.9083 0.9079 S1 0.9049 0.9049 0.9063 0.9040 S2 0.9030 0.9030 0.9058 S3 0.8977 0.8996 0.9053 S4 0.8924 0.8943 0.9038	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9323 0.9296 0.9162 R3 0.9250 0.9223 0.9142 R2 0.9176 0.9176 0.9135 R1 0.9149 0.9149 0.9129 0.9163 PP 0.9103 0.9103 0.9103 0.9110 S1 0.9076 0.9076 0.9115 0.9089 S2 0.9029 0.9029 0.9109 S3 0.8956 0.9002 0.9102 S4 0.8882 0.8929 0.9082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9130 0.9057 0.0074 0.8% 0.0040 0.4% 15% False False 119,337 10 0.9141 0.9057 0.0085 0.9% 0.0037 0.4% 13% False False 98,257 20 0.9167 0.9027 0.0140 1.5% 0.0041 0.4% 29% False False 92,692 40 0.9200 0.9027 0.0173 1.9% 0.0044 0.5% 23% False False 92,901 60 0.9200 0.8961 0.0240 2.6% 0.0045 0.5% 45% False False 94,164 80 0.9220 0.8961 0.0259 2.9% 0.0045 0.5% 41% False False 75,049 100 0.9317 0.8961 0.0356 3.9% 0.0046 0.5% 30% False False 60,062 120 0.9317 0.8961 0.0356 3.9% 0.0046 0.5% 30% False False 50,056
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9343 2.618 0.9256 1.618 0.9203 1.000 0.9171 0.618 0.9150 HIGH 0.9118 0.618 0.9097 0.500 0.9091 0.382 0.9085 LOW 0.9065 0.618 0.9032 1.000 0.9012 1.618 0.8979 2.618 0.8926 4.250 0.8839
Fisher Pivots for day following 07-Sep-2021 Pivot 1 day 3 day R1 0.9091 0.9097 PP 0.9083 0.9087 S1 0.9075 0.9077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.