CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 0.9069 0.9113 0.0044 0.5% 0.9109 High 0.9123 0.9116 -0.0007 -0.1% 0.9123 Low 0.9069 0.9092 0.0023 0.3% 0.9054 Close 0.9117 0.9099 -0.0018 -0.2% 0.9099 Range 0.0055 0.0025 -0.0030 -55.0% 0.0069 ATR 0.0042 0.0041 -0.0001 -2.9% 0.0000 Volume 174,045 174,045 0 0.0% 700,057
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9176 0.9162 0.9112 R3 0.9151 0.9137 0.9105 R2 0.9127 0.9127 0.9103 R1 0.9113 0.9113 0.9101 0.9107 PP 0.9102 0.9102 0.9102 0.9099 S1 0.9088 0.9088 0.9096 0.9083 S2 0.9078 0.9078 0.9094 S3 0.9053 0.9064 0.9092 S4 0.9029 0.9039 0.9085	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9299 0.9268 0.9136 R3 0.9230 0.9199 0.9117 R2 0.9161 0.9161 0.9111 R1 0.9130 0.9130 0.9105 0.9111 PP 0.9092 0.9092 0.9092 0.9082 S1 0.9061 0.9061 0.9092 0.9042 S2 0.9023 0.9023 0.9086 S3 0.8954 0.8992 0.9080 S4 0.8885 0.8923 0.9061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9130 0.9054 0.0076 0.8% 0.0040 0.4% 59% False False 164,881 10 0.9130 0.9054 0.0076 0.8% 0.0037 0.4% 59% False False 126,074 20 0.9167 0.9054 0.0113 1.2% 0.0041 0.5% 40% False False 107,317 40 0.9200 0.9027 0.0173 1.9% 0.0043 0.5% 41% False False 99,670 60 0.9200 0.8961 0.0240 2.6% 0.0045 0.5% 58% False False 98,564 80 0.9220 0.8961 0.0259 2.8% 0.0045 0.5% 53% False False 81,566 100 0.9317 0.8961 0.0356 3.9% 0.0046 0.5% 39% False False 65,276 120 0.9317 0.8961 0.0356 3.9% 0.0046 0.5% 39% False False 54,402
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9220 2.618 0.9180 1.618 0.9156 1.000 0.9141 0.618 0.9131 HIGH 0.9116 0.618 0.9107 0.500 0.9104 0.382 0.9101 LOW 0.9092 0.618 0.9076 1.000 0.9067 1.618 0.9052 2.618 0.9027 4.250 0.8987
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 0.9104 0.9095 PP 0.9102 0.9092 S1 0.9100 0.9089

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.