CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary Previous Current 10-Sep-2021 13-Sep-2021 Change Change % Previous Week Open 0.9113 0.9099 -0.0014 -0.2% 0.9109 High 0.9116 0.9116 0.0000 0.0% 0.9123 Low 0.9092 0.9078 -0.0014 -0.1% 0.9054 Close 0.9099 0.9099 0.0001 0.0% 0.9099 Range 0.0025 0.0038 0.0014 55.1% 0.0069 ATR 0.0041 0.0040 0.0000 -0.4% 0.0000 Volume 174,045 7,862 -166,183 -95.5% 700,057
Daily Pivots for day following 13-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9212 0.9193 0.9120 R3 0.9174 0.9155 0.9109 R2 0.9136 0.9136 0.9106 R1 0.9117 0.9117 0.9102 0.9127 PP 0.9098 0.9098 0.9098 0.9102 S1 0.9079 0.9079 0.9096 0.9089 S2 0.9060 0.9060 0.9092 S3 0.9022 0.9041 0.9089 S4 0.8984 0.9003 0.9078	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9299 0.9268 0.9136 R3 0.9230 0.9199 0.9117 R2 0.9161 0.9161 0.9111 R1 0.9130 0.9130 0.9105 0.9111 PP 0.9092 0.9092 0.9092 0.9082 S1 0.9061 0.9061 0.9092 0.9042 S2 0.9023 0.9023 0.9086 S3 0.8954 0.8992 0.9080 S4 0.8885 0.8923 0.9061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9123 0.9054 0.0069 0.8% 0.0039 0.4% 65% False False 141,583 10 0.9130 0.9054 0.0076 0.8% 0.0037 0.4% 59% False False 117,410 20 0.9167 0.9054 0.0113 1.2% 0.0040 0.4% 40% False False 103,043 40 0.9200 0.9027 0.0173 1.9% 0.0043 0.5% 42% False False 97,793 60 0.9200 0.8961 0.0240 2.6% 0.0045 0.5% 58% False False 96,359 80 0.9220 0.8961 0.0259 2.8% 0.0045 0.5% 53% False False 81,663 100 0.9317 0.8961 0.0356 3.9% 0.0046 0.5% 39% False False 65,354 120 0.9317 0.8961 0.0356 3.9% 0.0046 0.5% 39% False False 54,467
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9278 2.618 0.9215 1.618 0.9177 1.000 0.9154 0.618 0.9139 HIGH 0.9116 0.618 0.9101 0.500 0.9097 0.382 0.9093 LOW 0.9078 0.618 0.9055 1.000 0.9040 1.618 0.9017 2.618 0.8979 4.250 0.8917
Fisher Pivots for day following 13-Sep-2021 Pivot 1 day 3 day R1 0.9098 0.9098 PP 0.9098 0.9097 S1 0.9097 0.9096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.