CME Euro FX (E) Future September 2021

Trading Metrics calculated at close of trading on 18-Dec-2020

Day Change Summary
	Previous	Current
	17-Dec-2020	18-Dec-2020	Change	Change %	Previous Week
Open	1.2343	1.2321	-0.0022	-0.2%	1.2226
High	1.2352	1.2345	-0.0007	-0.1%	1.2352
Low	1.2343	1.2309	-0.0035	-0.3%	1.2204
Close	1.2343	1.2321	-0.0022	-0.2%	1.2321
Range	0.0009	0.0037	0.0028	305.6%	0.0149
ATR	0.0065	0.0063	-0.0002	-3.1%	0.0000
Volume	12	17	5	41.7%	50

Daily Pivots for day following 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.2434	1.2414	1.2341
R3	1.2398	1.2378	1.2331
R2	1.2361	1.2361	1.2328
R1	1.2341	1.2341	1.2324	1.2339
PP	1.2325	1.2325	1.2325	1.2324
S1	1.2305	1.2305	1.2318	1.2303
S2	1.2288	1.2288	1.2314
S3	1.2252	1.2268	1.2311
S4	1.2215	1.2232	1.2301

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.2738	1.2678	1.2403
R3	1.2589	1.2529	1.2362
R2	1.2441	1.2441	1.2348
R1	1.2381	1.2381	1.2335	1.2411
PP	1.2292	1.2292	1.2292	1.2307
S1	1.2232	1.2232	1.2307	1.2262
S2	1.2144	1.2144	1.2294
S3	1.1995	1.2084	1.2280
S4	1.1847	1.1935	1.2239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2352	1.2204	0.0149	1.2%	0.0037	0.3%	79%	False	False	10
10	1.2352	1.2142	0.0211	1.7%	0.0044	0.4%	85%	False	False	13
20	1.2352	1.1903	0.0449	3.6%	0.0049	0.4%	93%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2500
2.618	1.2441
1.618	1.2404
1.000	1.2382
0.618	1.2368
HIGH	1.2345
0.618	1.2331
0.500	1.2327
0.382	1.2322
LOW	1.2309
0.618	1.2286
1.000	1.2272
1.618	1.2249
2.618	1.2213
4.250	1.2153

Fisher Pivots for day following 18-Dec-2020
Pivot	1 day	3 day
R1	1.2327	1.2308
PP	1.2325	1.2294
S1	1.2323	1.2281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols