CME Euro FX (E) Future September 2021

Trading Metrics calculated at close of trading on 23-Dec-2020

Day Change Summary
	Previous	Current
	22-Dec-2020	23-Dec-2020	Change	Change %	Previous Week
Open	1.2318	1.2284	-0.0034	-0.3%	1.2226
High	1.2337	1.2298	-0.0039	-0.3%	1.2352
Low	1.2239	1.2236	-0.0003	0.0%	1.2204
Close	1.2243	1.2257	0.0015	0.1%	1.2321
Range	0.0098	0.0062	-0.0037	-37.2%	0.0149
ATR	0.0069	0.0068	-0.0001	-0.8%	0.0000
Volume	1	4	3	300.0%	50

Daily Pivots for day following 23-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.2448	1.2414	1.2291
R3	1.2387	1.2353	1.2274
R2	1.2325	1.2325	1.2268
R1	1.2291	1.2291	1.2263	1.2277
PP	1.2264	1.2264	1.2264	1.2257
S1	1.2230	1.2230	1.2251	1.2216
S2	1.2202	1.2202	1.2246
S3	1.2141	1.2168	1.2240
S4	1.2079	1.2107	1.2223

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.2738	1.2678	1.2403
R3	1.2589	1.2529	1.2362
R2	1.2441	1.2441	1.2348
R1	1.2381	1.2381	1.2335	1.2411
PP	1.2292	1.2292	1.2292	1.2307
S1	1.2232	1.2232	1.2307	1.2262
S2	1.2144	1.2144	1.2294
S3	1.1995	1.2084	1.2280
S4	1.1847	1.1935	1.2239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2352	1.2211	0.0141	1.2%	0.0065	0.5%	33%	False	False	8
10	1.2352	1.2188	0.0165	1.3%	0.0054	0.4%	42%	False	False	10
20	1.2352	1.1973	0.0379	3.1%	0.0056	0.5%	75%	False	False	16

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.2559
2.618	1.2459
1.618	1.2397
1.000	1.2359
0.618	1.2336
HIGH	1.2298
0.618	1.2274
0.500	1.2267
0.382	1.2259
LOW	1.2236
0.618	1.2198
1.000	1.2175
1.618	1.2136
2.618	1.2075
4.250	1.1975

Fisher Pivots for day following 23-Dec-2020
Pivot	1 day	3 day
R1	1.2267	1.2274
PP	1.2264	1.2268
S1	1.2260	1.2263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols