CME Euro FX (E) Future September 2021

Trading Metrics calculated at close of trading on 25-Jan-2021

Day Change Summary
	Previous	Current
	22-Jan-2021	25-Jan-2021	Change	Change %	Previous Week
Open	1.2227	1.2205	-0.0022	-0.2%	1.2178
High	1.2251	1.2244	-0.0007	-0.1%	1.2251
Low	1.2215	1.2181	-0.0035	-0.3%	1.2119
Close	1.2230	1.2201	-0.0029	-0.2%	1.2230
Range	0.0036	0.0064	0.0028	78.9%	0.0132
ATR	0.0070	0.0069	0.0000	-0.6%	0.0000
Volume	104	7	-97	-93.3%	238

Daily Pivots for day following 25-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.2399	1.2364	1.2236
R3	1.2336	1.2300	1.2218
R2	1.2272	1.2272	1.2213
R1	1.2237	1.2237	1.2207	1.2223
PP	1.2209	1.2209	1.2209	1.2202
S1	1.2173	1.2173	1.2195	1.2159
S2	1.2145	1.2145	1.2189
S3	1.2082	1.2110	1.2184
S4	1.2018	1.2046	1.2166

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.2594	1.2544	1.2302
R3	1.2463	1.2412	1.2266
R2	1.2331	1.2331	1.2254
R1	1.2281	1.2281	1.2242	1.2306
PP	1.2200	1.2200	1.2200	1.2213
S1	1.2149	1.2149	1.2218	1.2175
S2	1.2068	1.2068	1.2206
S3	1.1937	1.2018	1.2194
S4	1.1805	1.1886	1.2158

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2251	1.2119	0.0132	1.1%	0.0060	0.5%	62%	False	False	49
10	1.2287	1.2119	0.0168	1.4%	0.0062	0.5%	49%	False	False	37
20	1.2414	1.2119	0.0295	2.4%	0.0058	0.5%	28%	False	False	20
40	1.2414	1.1973	0.0441	3.6%	0.0057	0.5%	52%	False	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0021
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.2514
2.618	1.2410
1.618	1.2347
1.000	1.2308
0.618	1.2283
HIGH	1.2244
0.618	1.2220
0.500	1.2212
0.382	1.2205
LOW	1.2181
0.618	1.2141
1.000	1.2117
1.618	1.2078
2.618	1.2014
4.250	1.1911

Fisher Pivots for day following 25-Jan-2021
Pivot	1 day	3 day
R1	1.2212	1.2216
PP	1.2209	1.2211
S1	1.2205	1.2206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols