CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary Previous Current 20-Nov-2020 23-Nov-2020 Change Change % Previous Week Open 0.7668 0.7641 -0.0027 -0.4% 0.7649 High 0.7668 0.7665 -0.0004 0.0% 0.7677 Low 0.7641 0.7639 -0.0002 0.0% 0.7631 Close 0.7641 0.7650 0.0009 0.1% 0.7641 Range 0.0028 0.0026 -0.0002 -7.3% 0.0046 ATR Volume 24 1 -23 -95.8% 53
Daily Pivots for day following 23-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7728 0.7714 0.7664 R3 0.7702 0.7689 0.7657 R2 0.7677 0.7677 0.7654 R1 0.7663 0.7663 0.7652 0.7670 PP 0.7651 0.7651 0.7651 0.7654 S1 0.7638 0.7638 0.7647 0.7644 S2 0.7626 0.7626 0.7645 S3 0.7600 0.7612 0.7642 S4 0.7575 0.7587 0.7635	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7787 0.7760 0.7666 R3 0.7741 0.7714 0.7653 R2 0.7695 0.7695 0.7649 R1 0.7668 0.7668 0.7645 0.7659 PP 0.7649 0.7649 0.7649 0.7645 S1 0.7622 0.7622 0.7636 0.7613 S2 0.7603 0.7603 0.7632 S3 0.7557 0.7576 0.7628 S4 0.7511 0.7530 0.7615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7677 0.7631 0.0046 0.6% 0.0029 0.4% 41% False False 10 10 0.7695 0.7600 0.0095 1.2% 0.0027 0.3% 52% False False 8
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7773 2.618 0.7731 1.618 0.7706 1.000 0.7690 0.618 0.7680 HIGH 0.7665 0.618 0.7655 0.500 0.7652 0.382 0.7649 LOW 0.7639 0.618 0.7623 1.000 0.7614 1.618 0.7598 2.618 0.7572 4.250 0.7531
Fisher Pivots for day following 23-Nov-2020 Pivot 1 day 3 day R1 0.7652 0.7649 PP 0.7651 0.7649 S1 0.7650 0.7649

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.