CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary Previous Current 23-Nov-2020 24-Nov-2020 Change Change % Previous Week Open 0.7641 0.7686 0.0045 0.6% 0.7649 High 0.7665 0.7697 0.0033 0.4% 0.7677 Low 0.7639 0.7655 0.0016 0.2% 0.7631 Close 0.7650 0.7693 0.0044 0.6% 0.7641 Range 0.0026 0.0043 0.0017 66.7% 0.0046 ATR Volume 1 61 60 6,000.0% 53
Daily Pivots for day following 24-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7809 0.7794 0.7716 R3 0.7767 0.7751 0.7705 R2 0.7724 0.7724 0.7701 R1 0.7709 0.7709 0.7697 0.7716 PP 0.7682 0.7682 0.7682 0.7685 S1 0.7666 0.7666 0.7689 0.7674 S2 0.7639 0.7639 0.7685 S3 0.7597 0.7624 0.7681 S4 0.7554 0.7581 0.7670	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7787 0.7760 0.7666 R3 0.7741 0.7714 0.7653 R2 0.7695 0.7695 0.7649 R1 0.7668 0.7668 0.7645 0.7659 PP 0.7649 0.7649 0.7649 0.7645 S1 0.7622 0.7622 0.7636 0.7613 S2 0.7603 0.7603 0.7632 S3 0.7557 0.7576 0.7628 S4 0.7511 0.7530 0.7615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7697 0.7631 0.0067 0.9% 0.0032 0.4% 94% True False 20 10 0.7697 0.7600 0.0097 1.3% 0.0029 0.4% 96% True False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7878 2.618 0.7808 1.618 0.7766 1.000 0.7740 0.618 0.7723 HIGH 0.7697 0.618 0.7681 0.500 0.7676 0.382 0.7671 LOW 0.7655 0.618 0.7628 1.000 0.7612 1.618 0.7586 2.618 0.7543 4.250 0.7474
Fisher Pivots for day following 24-Nov-2020 Pivot 1 day 3 day R1 0.7687 0.7685 PP 0.7682 0.7676 S1 0.7676 0.7668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.