CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary Previous Current 24-Nov-2020 25-Nov-2020 Change Change % Previous Week Open 0.7686 0.7684 -0.0002 0.0% 0.7649 High 0.7697 0.7699 0.0002 0.0% 0.7677 Low 0.7655 0.7684 0.0030 0.4% 0.7631 Close 0.7693 0.7699 0.0006 0.1% 0.7641 Range 0.0043 0.0015 -0.0028 -64.7% 0.0046 ATR Volume 61 2 -59 -96.7% 53
Daily Pivots for day following 25-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7739 0.7734 0.7707 R3 0.7724 0.7719 0.7703 R2 0.7709 0.7709 0.7702 R1 0.7704 0.7704 0.7700 0.7707 PP 0.7694 0.7694 0.7694 0.7695 S1 0.7689 0.7689 0.7698 0.7692 S2 0.7679 0.7679 0.7696 S3 0.7664 0.7674 0.7695 S4 0.7649 0.7659 0.7691	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7787 0.7760 0.7666 R3 0.7741 0.7714 0.7653 R2 0.7695 0.7695 0.7649 R1 0.7668 0.7668 0.7645 0.7659 PP 0.7649 0.7649 0.7649 0.7645 S1 0.7622 0.7622 0.7636 0.7613 S2 0.7603 0.7603 0.7632 S3 0.7557 0.7576 0.7628 S4 0.7511 0.7530 0.7615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7699 0.7631 0.0069 0.9% 0.0028 0.4% 100% True False 19 10 0.7699 0.7600 0.0099 1.3% 0.0027 0.4% 100% True False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7763 2.618 0.7738 1.618 0.7723 1.000 0.7714 0.618 0.7708 HIGH 0.7699 0.618 0.7693 0.500 0.7692 0.382 0.7690 LOW 0.7684 0.618 0.7675 1.000 0.7669 1.618 0.7660 2.618 0.7645 4.250 0.7620
Fisher Pivots for day following 25-Nov-2020 Pivot 1 day 3 day R1 0.7697 0.7689 PP 0.7694 0.7679 S1 0.7692 0.7669

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.