CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary Previous Current 25-Nov-2020 27-Nov-2020 Change Change % Previous Week Open 0.7684 0.7686 0.0002 0.0% 0.7641 High 0.7699 0.7710 0.0011 0.1% 0.7710 Low 0.7684 0.7686 0.0002 0.0% 0.7639 Close 0.7699 0.7704 0.0005 0.1% 0.7704 Range 0.0015 0.0024 0.0009 56.7% 0.0071 ATR 0.0000 0.0031 0.0031 0.0000 Volume 2 2 0 0.0% 66
Daily Pivots for day following 27-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7770 0.7761 0.7717 R3 0.7747 0.7737 0.7710 R2 0.7723 0.7723 0.7708 R1 0.7714 0.7714 0.7706 0.7719 PP 0.7700 0.7700 0.7700 0.7702 S1 0.7690 0.7690 0.7702 0.7695 S2 0.7676 0.7676 0.7700 S3 0.7653 0.7667 0.7698 S4 0.7629 0.7643 0.7691	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7896 0.7870 0.7743 R3 0.7825 0.7800 0.7723 R2 0.7755 0.7755 0.7717 R1 0.7729 0.7729 0.7710 0.7742 PP 0.7684 0.7684 0.7684 0.7691 S1 0.7659 0.7659 0.7698 0.7672 S2 0.7614 0.7614 0.7691 S3 0.7543 0.7588 0.7685 S4 0.7473 0.7518 0.7665
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7710 0.7639 0.0071 0.9% 0.0027 0.3% 92% True False 18 10 0.7710 0.7600 0.0110 1.4% 0.0025 0.3% 95% True False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7809 2.618 0.7771 1.618 0.7748 1.000 0.7733 0.618 0.7724 HIGH 0.7710 0.618 0.7701 0.500 0.7698 0.382 0.7695 LOW 0.7686 0.618 0.7671 1.000 0.7663 1.618 0.7648 2.618 0.7624 4.250 0.7586
Fisher Pivots for day following 27-Nov-2020 Pivot 1 day 3 day R1 0.7702 0.7697 PP 0.7700 0.7689 S1 0.7698 0.7682

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.