CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary Previous Current 30-Nov-2020 01-Dec-2020 Change Change % Previous Week Open 0.7707 0.7720 0.0014 0.2% 0.7641 High 0.7736 0.7738 0.0002 0.0% 0.7710 Low 0.7698 0.7704 0.0006 0.1% 0.7639 Close 0.7720 0.7735 0.0015 0.2% 0.7704 Range 0.0038 0.0035 -0.0004 -9.2% 0.0071 ATR 0.0031 0.0031 0.0000 0.8% 0.0000 Volume 9 15 6 66.7% 66
Daily Pivots for day following 01-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7829 0.7816 0.7753 R3 0.7794 0.7782 0.7744 R2 0.7760 0.7760 0.7741 R1 0.7747 0.7747 0.7738 0.7754 PP 0.7725 0.7725 0.7725 0.7729 S1 0.7713 0.7713 0.7731 0.7719 S2 0.7691 0.7691 0.7728 S3 0.7656 0.7678 0.7725 S4 0.7622 0.7644 0.7716	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7896 0.7870 0.7743 R3 0.7825 0.7800 0.7723 R2 0.7755 0.7755 0.7717 R1 0.7729 0.7729 0.7710 0.7742 PP 0.7684 0.7684 0.7684 0.7691 S1 0.7659 0.7659 0.7698 0.7672 S2 0.7614 0.7614 0.7691 S3 0.7543 0.7588 0.7685 S4 0.7473 0.7518 0.7665
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7738 0.7655 0.0084 1.1% 0.0031 0.4% 96% True False 17 10 0.7738 0.7631 0.0108 1.4% 0.0030 0.4% 97% True False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7885 2.618 0.7828 1.618 0.7794 1.000 0.7773 0.618 0.7759 HIGH 0.7738 0.618 0.7725 0.500 0.7721 0.382 0.7717 LOW 0.7704 0.618 0.7682 1.000 0.7669 1.618 0.7648 2.618 0.7613 4.250 0.7557
Fisher Pivots for day following 01-Dec-2020 Pivot 1 day 3 day R1 0.7730 0.7727 PP 0.7725 0.7720 S1 0.7721 0.7712

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.