CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary Previous Current 02-Dec-2020 03-Dec-2020 Change Change % Previous Week Open 0.7740 0.7740 0.0000 0.0% 0.7641 High 0.7746 0.7783 0.0037 0.5% 0.7710 Low 0.7732 0.7740 0.0009 0.1% 0.7639 Close 0.7743 0.7783 0.0040 0.5% 0.7704 Range 0.0015 0.0043 0.0029 196.6% 0.0071 ATR 0.0030 0.0031 0.0001 3.0% 0.0000 Volume 10 88 78 780.0% 66
Daily Pivots for day following 03-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7898 0.7883 0.7807 R3 0.7855 0.7840 0.7795 R2 0.7812 0.7812 0.7791 R1 0.7797 0.7797 0.7787 0.7805 PP 0.7769 0.7769 0.7769 0.7772 S1 0.7754 0.7754 0.7779 0.7762 S2 0.7726 0.7726 0.7775 S3 0.7683 0.7711 0.7771 S4 0.7640 0.7668 0.7759	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7896 0.7870 0.7743 R3 0.7825 0.7800 0.7723 R2 0.7755 0.7755 0.7717 R1 0.7729 0.7729 0.7710 0.7742 PP 0.7684 0.7684 0.7684 0.7691 S1 0.7659 0.7659 0.7698 0.7672 S2 0.7614 0.7614 0.7691 S3 0.7543 0.7588 0.7685 S4 0.7473 0.7518 0.7665
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7783 0.7686 0.0097 1.2% 0.0031 0.4% 100% True False 24 10 0.7783 0.7631 0.0153 2.0% 0.0029 0.4% 100% True False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7966 2.618 0.7896 1.618 0.7853 1.000 0.7826 0.618 0.7810 HIGH 0.7783 0.618 0.7767 0.500 0.7762 0.382 0.7756 LOW 0.7740 0.618 0.7713 1.000 0.7697 1.618 0.7670 2.618 0.7627 4.250 0.7557
Fisher Pivots for day following 03-Dec-2020 Pivot 1 day 3 day R1 0.7776 0.7770 PP 0.7769 0.7757 S1 0.7762 0.7743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.