CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary Previous Current 03-Dec-2020 04-Dec-2020 Change Change % Previous Week Open 0.7740 0.7787 0.0047 0.6% 0.7707 High 0.7783 0.7830 0.0047 0.6% 0.7830 Low 0.7740 0.7781 0.0041 0.5% 0.7698 Close 0.7783 0.7830 0.0047 0.6% 0.7830 Range 0.0043 0.0050 0.0007 15.1% 0.0132 ATR 0.0031 0.0032 0.0001 4.2% 0.0000 Volume 88 13 -75 -85.2% 135
Daily Pivots for day following 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7962 0.7945 0.7857 R3 0.7912 0.7896 0.7843 R2 0.7863 0.7863 0.7839 R1 0.7846 0.7846 0.7834 0.7855 PP 0.7813 0.7813 0.7813 0.7818 S1 0.7797 0.7797 0.7825 0.7805 S2 0.7764 0.7764 0.7820 S3 0.7714 0.7747 0.7816 S4 0.7665 0.7698 0.7802	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8182 0.8138 0.7902 R3 0.8050 0.8006 0.7866 R2 0.7918 0.7918 0.7854 R1 0.7874 0.7874 0.7842 0.7896 PP 0.7786 0.7786 0.7786 0.7797 S1 0.7742 0.7742 0.7817 0.7764 S2 0.7654 0.7654 0.7805 S3 0.7522 0.7610 0.7793 S4 0.7390 0.7478 0.7757
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7830 0.7698 0.0132 1.7% 0.0036 0.5% 100% True False 27 10 0.7830 0.7639 0.0191 2.4% 0.0031 0.4% 100% True False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.8040 2.618 0.7960 1.618 0.7910 1.000 0.7880 0.618 0.7861 HIGH 0.7830 0.618 0.7811 0.500 0.7805 0.382 0.7799 LOW 0.7781 0.618 0.7750 1.000 0.7731 1.618 0.7700 2.618 0.7651 4.250 0.7570
Fisher Pivots for day following 04-Dec-2020 Pivot 1 day 3 day R1 0.7821 0.7813 PP 0.7813 0.7797 S1 0.7805 0.7781

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.