CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary Previous Current 04-Dec-2020 07-Dec-2020 Change Change % Previous Week Open 0.7787 0.7810 0.0023 0.3% 0.7707 High 0.7830 0.7824 -0.0006 -0.1% 0.7830 Low 0.7781 0.7806 0.0026 0.3% 0.7698 Close 0.7830 0.7819 -0.0011 -0.1% 0.7830 Range 0.0050 0.0018 -0.0032 -63.6% 0.0132 ATR 0.0032 0.0032 -0.0001 -2.0% 0.0000 Volume 13 13 0 0.0% 135
Daily Pivots for day following 07-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7870 0.7863 0.7829 R3 0.7852 0.7845 0.7824 R2 0.7834 0.7834 0.7822 R1 0.7827 0.7827 0.7821 0.7831 PP 0.7816 0.7816 0.7816 0.7818 S1 0.7809 0.7809 0.7817 0.7813 S2 0.7798 0.7798 0.7816 S3 0.7780 0.7791 0.7814 S4 0.7762 0.7773 0.7809	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8182 0.8138 0.7902 R3 0.8050 0.8006 0.7866 R2 0.7918 0.7918 0.7854 R1 0.7874 0.7874 0.7842 0.7896 PP 0.7786 0.7786 0.7786 0.7797 S1 0.7742 0.7742 0.7817 0.7764 S2 0.7654 0.7654 0.7805 S3 0.7522 0.7610 0.7793 S4 0.7390 0.7478 0.7757
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7830 0.7704 0.0127 1.6% 0.0032 0.4% 91% False False 27 10 0.7830 0.7639 0.0191 2.4% 0.0030 0.4% 94% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7901 2.618 0.7871 1.618 0.7853 1.000 0.7842 0.618 0.7835 HIGH 0.7824 0.618 0.7817 0.500 0.7815 0.382 0.7813 LOW 0.7806 0.618 0.7795 1.000 0.7788 1.618 0.7777 2.618 0.7759 4.250 0.7730
Fisher Pivots for day following 07-Dec-2020 Pivot 1 day 3 day R1 0.7818 0.7808 PP 0.7816 0.7796 S1 0.7815 0.7785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.