CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary Previous Current 07-Dec-2020 08-Dec-2020 Change Change % Previous Week Open 0.7810 0.7826 0.0017 0.2% 0.7707 High 0.7824 0.7831 0.0007 0.1% 0.7830 Low 0.7806 0.7805 -0.0002 0.0% 0.7698 Close 0.7819 0.7807 -0.0013 -0.2% 0.7830 Range 0.0018 0.0026 0.0008 44.4% 0.0132 ATR 0.0032 0.0031 0.0000 -1.3% 0.0000 Volume 13 6 -7 -53.8% 135
Daily Pivots for day following 08-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7892 0.7875 0.7821 R3 0.7866 0.7849 0.7814 R2 0.7840 0.7840 0.7811 R1 0.7823 0.7823 0.7809 0.7819 PP 0.7814 0.7814 0.7814 0.7812 S1 0.7797 0.7797 0.7804 0.7793 S2 0.7788 0.7788 0.7802 S3 0.7762 0.7771 0.7799 S4 0.7736 0.7745 0.7792	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8182 0.8138 0.7902 R3 0.8050 0.8006 0.7866 R2 0.7918 0.7918 0.7854 R1 0.7874 0.7874 0.7842 0.7896 PP 0.7786 0.7786 0.7786 0.7797 S1 0.7742 0.7742 0.7817 0.7764 S2 0.7654 0.7654 0.7805 S3 0.7522 0.7610 0.7793 S4 0.7390 0.7478 0.7757
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7831 0.7732 0.0099 1.3% 0.0030 0.4% 76% True False 26 10 0.7831 0.7655 0.0176 2.3% 0.0030 0.4% 86% True False 21 20 0.7831 0.7600 0.0231 3.0% 0.0029 0.4% 90% True False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7941 2.618 0.7899 1.618 0.7873 1.000 0.7857 0.618 0.7847 HIGH 0.7831 0.618 0.7821 0.500 0.7818 0.382 0.7814 LOW 0.7805 0.618 0.7788 1.000 0.7779 1.618 0.7762 2.618 0.7736 4.250 0.7694
Fisher Pivots for day following 08-Dec-2020 Pivot 1 day 3 day R1 0.7818 0.7806 PP 0.7814 0.7806 S1 0.7810 0.7806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.