CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary Previous Current 08-Dec-2020 09-Dec-2020 Change Change % Previous Week Open 0.7826 0.7822 -0.0004 -0.1% 0.7707 High 0.7831 0.7835 0.0005 0.1% 0.7830 Low 0.7805 0.7799 -0.0006 -0.1% 0.7698 Close 0.7807 0.7805 -0.0002 0.0% 0.7830 Range 0.0026 0.0036 0.0010 38.5% 0.0132 ATR 0.0031 0.0032 0.0000 1.1% 0.0000 Volume 6 81 75 1,250.0% 135
Daily Pivots for day following 09-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7921 0.7899 0.7825 R3 0.7885 0.7863 0.7815 R2 0.7849 0.7849 0.7812 R1 0.7827 0.7827 0.7808 0.7820 PP 0.7813 0.7813 0.7813 0.7810 S1 0.7791 0.7791 0.7802 0.7784 S2 0.7777 0.7777 0.7798 S3 0.7741 0.7755 0.7795 S4 0.7705 0.7719 0.7785	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8182 0.8138 0.7902 R3 0.8050 0.8006 0.7866 R2 0.7918 0.7918 0.7854 R1 0.7874 0.7874 0.7842 0.7896 PP 0.7786 0.7786 0.7786 0.7797 S1 0.7742 0.7742 0.7817 0.7764 S2 0.7654 0.7654 0.7805 S3 0.7522 0.7610 0.7793 S4 0.7390 0.7478 0.7757
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7835 0.7740 0.0095 1.2% 0.0035 0.4% 68% True False 40 10 0.7835 0.7684 0.0151 1.9% 0.0030 0.4% 80% True False 23 20 0.7835 0.7600 0.0235 3.0% 0.0029 0.4% 87% True False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7988 2.618 0.7929 1.618 0.7893 1.000 0.7871 0.618 0.7857 HIGH 0.7835 0.618 0.7821 0.500 0.7817 0.382 0.7813 LOW 0.7799 0.618 0.7777 1.000 0.7763 1.618 0.7741 2.618 0.7705 4.250 0.7646
Fisher Pivots for day following 09-Dec-2020 Pivot 1 day 3 day R1 0.7817 0.7817 PP 0.7813 0.7813 S1 0.7809 0.7809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.