CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary Previous Current 09-Dec-2020 10-Dec-2020 Change Change % Previous Week Open 0.7822 0.7870 0.0048 0.6% 0.7707 High 0.7835 0.7874 0.0039 0.5% 0.7830 Low 0.7799 0.7805 0.0006 0.1% 0.7698 Close 0.7805 0.7851 0.0046 0.6% 0.7830 Range 0.0036 0.0069 0.0033 91.7% 0.0132 ATR 0.0032 0.0034 0.0003 8.4% 0.0000 Volume 81 7 -74 -91.4% 135
Daily Pivots for day following 10-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8050 0.8019 0.7888 R3 0.7981 0.7950 0.7869 R2 0.7912 0.7912 0.7863 R1 0.7881 0.7881 0.7857 0.7862 PP 0.7843 0.7843 0.7843 0.7833 S1 0.7812 0.7812 0.7844 0.7793 S2 0.7774 0.7774 0.7838 S3 0.7705 0.7743 0.7832 S4 0.7636 0.7674 0.7813	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8182 0.8138 0.7902 R3 0.8050 0.8006 0.7866 R2 0.7918 0.7918 0.7854 R1 0.7874 0.7874 0.7842 0.7896 PP 0.7786 0.7786 0.7786 0.7797 S1 0.7742 0.7742 0.7817 0.7764 S2 0.7654 0.7654 0.7805 S3 0.7522 0.7610 0.7793 S4 0.7390 0.7478 0.7757
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7874 0.7781 0.0093 1.2% 0.0040 0.5% 75% True False 24 10 0.7874 0.7686 0.0188 2.4% 0.0035 0.4% 88% True False 24 20 0.7874 0.7600 0.0274 3.5% 0.0031 0.4% 92% True False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.8167 2.618 0.8054 1.618 0.7985 1.000 0.7943 0.618 0.7916 HIGH 0.7874 0.618 0.7847 0.500 0.7839 0.382 0.7831 LOW 0.7805 0.618 0.7762 1.000 0.7736 1.618 0.7693 2.618 0.7624 4.250 0.7511
Fisher Pivots for day following 10-Dec-2020 Pivot 1 day 3 day R1 0.7847 0.7846 PP 0.7843 0.7841 S1 0.7839 0.7836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.