CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary Previous Current 14-Dec-2020 15-Dec-2020 Change Change % Previous Week Open 0.7828 0.7879 0.0052 0.7% 0.7810 High 0.7861 0.7881 0.0021 0.3% 0.7874 Low 0.7828 0.7877 0.0050 0.6% 0.7799 Close 0.7842 0.7881 0.0040 0.5% 0.7835 Range 0.0033 0.0004 -0.0029 -87.9% 0.0075 ATR 0.0035 0.0035 0.0000 1.0% 0.0000 Volume 16 17 1 6.3% 123
Daily Pivots for day following 15-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7892 0.7890 0.7883 R3 0.7888 0.7886 0.7882 R2 0.7884 0.7884 0.7882 R1 0.7882 0.7882 0.7881 0.7883 PP 0.7880 0.7880 0.7880 0.7880 S1 0.7878 0.7878 0.7881 0.7879 S2 0.7876 0.7876 0.7880 S3 0.7872 0.7874 0.7880 S4 0.7868 0.7870 0.7879	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8059 0.8022 0.7876 R3 0.7985 0.7947 0.7855 R2 0.7910 0.7910 0.7849 R1 0.7873 0.7873 0.7842 0.7892 PP 0.7836 0.7836 0.7836 0.7845 S1 0.7798 0.7798 0.7828 0.7817 S2 0.7761 0.7761 0.7821 S3 0.7687 0.7724 0.7815 S4 0.7612 0.7649 0.7794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7881 0.7799 0.0082 1.0% 0.0036 0.5% 100% True False 27 10 0.7881 0.7732 0.0150 1.9% 0.0033 0.4% 100% True False 26 20 0.7881 0.7631 0.0251 3.2% 0.0031 0.4% 100% True False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 0.7898 2.618 0.7891 1.618 0.7887 1.000 0.7885 0.618 0.7883 HIGH 0.7881 0.618 0.7879 0.500 0.7879 0.382 0.7879 LOW 0.7877 0.618 0.7875 1.000 0.7873 1.618 0.7871 2.618 0.7867 4.250 0.7860
Fisher Pivots for day following 15-Dec-2020 Pivot 1 day 3 day R1 0.7880 0.7872 PP 0.7880 0.7862 S1 0.7879 0.7853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.