CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary Previous Current 16-Dec-2020 17-Dec-2020 Change Change % Previous Week Open 0.7850 0.7873 0.0023 0.3% 0.7810 High 0.7850 0.7886 0.0036 0.5% 0.7874 Low 0.7832 0.7862 0.0031 0.4% 0.7799 Close 0.7847 0.7863 0.0016 0.2% 0.7835 Range 0.0019 0.0024 0.0005 27.0% 0.0075 ATR 0.0036 0.0036 0.0000 0.6% 0.0000 Volume 5 14 9 180.0% 123
Daily Pivots for day following 17-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7941 0.7925 0.7875 R3 0.7917 0.7902 0.7869 R2 0.7894 0.7894 0.7867 R1 0.7878 0.7878 0.7865 0.7874 PP 0.7870 0.7870 0.7870 0.7868 S1 0.7855 0.7855 0.7860 0.7851 S2 0.7847 0.7847 0.7858 S3 0.7823 0.7831 0.7856 S4 0.7800 0.7808 0.7850	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8059 0.8022 0.7876 R3 0.7985 0.7947 0.7855 R2 0.7910 0.7910 0.7849 R1 0.7873 0.7873 0.7842 0.7892 PP 0.7836 0.7836 0.7836 0.7845 S1 0.7798 0.7798 0.7828 0.7817 S2 0.7761 0.7761 0.7821 S3 0.7687 0.7724 0.7815 S4 0.7612 0.7649 0.7794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7886 0.7825 0.0061 0.8% 0.0024 0.3% 62% True False 13 10 0.7886 0.7781 0.0105 1.3% 0.0032 0.4% 78% True False 18 20 0.7886 0.7631 0.0255 3.2% 0.0031 0.4% 91% True False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7985 2.618 0.7947 1.618 0.7924 1.000 0.7909 0.618 0.7900 HIGH 0.7886 0.618 0.7877 0.500 0.7874 0.382 0.7871 LOW 0.7862 0.618 0.7847 1.000 0.7839 1.618 0.7824 2.618 0.7800 4.250 0.7762
Fisher Pivots for day following 17-Dec-2020 Pivot 1 day 3 day R1 0.7874 0.7861 PP 0.7870 0.7860 S1 0.7866 0.7859

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.