CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary Previous Current 17-Dec-2020 18-Dec-2020 Change Change % Previous Week Open 0.7873 0.7845 -0.0028 -0.4% 0.7828 High 0.7886 0.7852 -0.0034 -0.4% 0.7886 Low 0.7862 0.7824 -0.0038 -0.5% 0.7824 Close 0.7863 0.7824 -0.0039 -0.5% 0.7824 Range 0.0024 0.0028 0.0005 19.1% 0.0062 ATR 0.0036 0.0036 0.0000 0.4% 0.0000 Volume 14 15 1 7.1% 67
Daily Pivots for day following 18-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7917 0.7899 0.7839 R3 0.7889 0.7871 0.7832 R2 0.7861 0.7861 0.7829 R1 0.7843 0.7843 0.7827 0.7838 PP 0.7833 0.7833 0.7833 0.7831 S1 0.7815 0.7815 0.7821 0.7810 S2 0.7805 0.7805 0.7819 S3 0.7777 0.7787 0.7816 S4 0.7749 0.7759 0.7809	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8029 0.7988 0.7858 R3 0.7968 0.7927 0.7841 R2 0.7906 0.7906 0.7835 R1 0.7865 0.7865 0.7830 0.7855 PP 0.7845 0.7845 0.7845 0.7839 S1 0.7804 0.7804 0.7818 0.7793 S2 0.7783 0.7783 0.7813 S3 0.7722 0.7742 0.7807 S4 0.7660 0.7681 0.7790
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7886 0.7824 0.0062 0.8% 0.0021 0.3% 0% False True 13 10 0.7886 0.7799 0.0087 1.1% 0.0030 0.4% 29% False False 19 20 0.7886 0.7639 0.0247 3.2% 0.0030 0.4% 75% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7971 2.618 0.7925 1.618 0.7897 1.000 0.7880 0.618 0.7869 HIGH 0.7852 0.618 0.7841 0.500 0.7838 0.382 0.7835 LOW 0.7824 0.618 0.7807 1.000 0.7796 1.618 0.7779 2.618 0.7751 4.250 0.7705
Fisher Pivots for day following 18-Dec-2020 Pivot 1 day 3 day R1 0.7838 0.7855 PP 0.7833 0.7845 S1 0.7829 0.7834

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.