CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary Previous Current 18-Dec-2020 21-Dec-2020 Change Change % Previous Week Open 0.7845 0.7780 -0.0065 -0.8% 0.7828 High 0.7852 0.7806 -0.0046 -0.6% 0.7886 Low 0.7824 0.7729 -0.0095 -1.2% 0.7824 Close 0.7824 0.7802 -0.0022 -0.3% 0.7824 Range 0.0028 0.0077 0.0049 175.0% 0.0062 ATR 0.0036 0.0041 0.0004 11.5% 0.0000 Volume 15 19 4 26.7% 67
Daily Pivots for day following 21-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8010 0.7983 0.7844 R3 0.7933 0.7906 0.7823 R2 0.7856 0.7856 0.7816 R1 0.7829 0.7829 0.7809 0.7843 PP 0.7779 0.7779 0.7779 0.7786 S1 0.7752 0.7752 0.7795 0.7766 S2 0.7702 0.7702 0.7788 S3 0.7625 0.7675 0.7781 S4 0.7548 0.7598 0.7760	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8029 0.7988 0.7858 R3 0.7968 0.7927 0.7841 R2 0.7906 0.7906 0.7835 R1 0.7865 0.7865 0.7830 0.7855 PP 0.7845 0.7845 0.7845 0.7839 S1 0.7804 0.7804 0.7818 0.7793 S2 0.7783 0.7783 0.7813 S3 0.7722 0.7742 0.7807 S4 0.7660 0.7681 0.7790
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7886 0.7729 0.0157 2.0% 0.0030 0.4% 47% False True 14 10 0.7886 0.7729 0.0157 2.0% 0.0036 0.5% 47% False True 19 20 0.7886 0.7639 0.0247 3.2% 0.0033 0.4% 66% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.8133 2.618 0.8008 1.618 0.7931 1.000 0.7883 0.618 0.7854 HIGH 0.7806 0.618 0.7777 0.500 0.7768 0.382 0.7758 LOW 0.7729 0.618 0.7681 1.000 0.7652 1.618 0.7604 2.618 0.7527 4.250 0.7402
Fisher Pivots for day following 21-Dec-2020 Pivot 1 day 3 day R1 0.7791 0.7807 PP 0.7779 0.7806 S1 0.7768 0.7804

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.