CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary Previous Current 24-Dec-2020 28-Dec-2020 Change Change % Previous Week Open 0.7801 0.7782 -0.0019 -0.2% 0.7780 High 0.7809 0.7791 -0.0018 -0.2% 0.7809 Low 0.7796 0.7775 -0.0021 -0.3% 0.7729 Close 0.7809 0.7791 -0.0018 -0.2% 0.7809 Range 0.0013 0.0016 0.0003 24.0% 0.0080 ATR 0.0040 0.0039 0.0000 -1.2% 0.0000 Volume 5 1 -4 -80.0% 56
Daily Pivots for day following 28-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7832 0.7827 0.7799 R3 0.7816 0.7811 0.7795 R2 0.7801 0.7801 0.7793 R1 0.7796 0.7796 0.7792 0.7798 PP 0.7785 0.7785 0.7785 0.7787 S1 0.7780 0.7780 0.7789 0.7783 S2 0.7770 0.7770 0.7788 S3 0.7754 0.7765 0.7786 S4 0.7739 0.7749 0.7782	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8021 0.7994 0.7852 R3 0.7941 0.7915 0.7830 R2 0.7862 0.7862 0.7823 R1 0.7835 0.7835 0.7816 0.7848 PP 0.7782 0.7782 0.7782 0.7789 S1 0.7756 0.7756 0.7801 0.7769 S2 0.7703 0.7703 0.7794 S3 0.7623 0.7676 0.7787 S4 0.7544 0.7597 0.7765
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7809 0.7729 0.0080 1.0% 0.0035 0.4% 77% False False 11 10 0.7886 0.7729 0.0157 2.0% 0.0028 0.4% 39% False False 12 20 0.7886 0.7698 0.0188 2.4% 0.0032 0.4% 49% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7856 2.618 0.7831 1.618 0.7816 1.000 0.7806 0.618 0.7800 HIGH 0.7791 0.618 0.7785 0.500 0.7783 0.382 0.7781 LOW 0.7775 0.618 0.7765 1.000 0.7760 1.618 0.7750 2.618 0.7734 4.250 0.7709
Fisher Pivots for day following 28-Dec-2020 Pivot 1 day 3 day R1 0.7788 0.7788 PP 0.7785 0.7785 S1 0.7783 0.7782

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.