CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary Previous Current 29-Dec-2020 30-Dec-2020 Change Change % Previous Week Open 0.7812 0.7827 0.0015 0.2% 0.7780 High 0.7828 0.7849 0.0021 0.3% 0.7809 Low 0.7807 0.7804 -0.0004 0.0% 0.7729 Close 0.7809 0.7838 0.0029 0.4% 0.7809 Range 0.0021 0.0045 0.0025 119.5% 0.0080 ATR 0.0039 0.0040 0.0000 1.0% 0.0000 Volume 22 19 -3 -13.6% 56
Daily Pivots for day following 30-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7965 0.7947 0.7863 R3 0.7920 0.7902 0.7850 R2 0.7875 0.7875 0.7846 R1 0.7857 0.7857 0.7842 0.7866 PP 0.7830 0.7830 0.7830 0.7835 S1 0.7812 0.7812 0.7834 0.7821 S2 0.7785 0.7785 0.7830 S3 0.7740 0.7767 0.7826 S4 0.7695 0.7722 0.7813	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8021 0.7994 0.7852 R3 0.7941 0.7915 0.7830 R2 0.7862 0.7862 0.7823 R1 0.7835 0.7835 0.7816 0.7848 PP 0.7782 0.7782 0.7782 0.7789 S1 0.7756 0.7756 0.7801 0.7769 S2 0.7703 0.7703 0.7794 S3 0.7623 0.7676 0.7787 S4 0.7544 0.7597 0.7765
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7849 0.7756 0.0093 1.2% 0.0026 0.3% 89% True False 12 10 0.7886 0.7729 0.0157 2.0% 0.0031 0.4% 70% False False 13 20 0.7886 0.7729 0.0157 2.0% 0.0032 0.4% 70% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8040 2.618 0.7966 1.618 0.7921 1.000 0.7894 0.618 0.7876 HIGH 0.7849 0.618 0.7831 0.500 0.7826 0.382 0.7821 LOW 0.7804 0.618 0.7776 1.000 0.7759 1.618 0.7731 2.618 0.7686 4.250 0.7612
Fisher Pivots for day following 30-Dec-2020 Pivot 1 day 3 day R1 0.7834 0.7829 PP 0.7830 0.7821 S1 0.7826 0.7812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.