CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary Previous Current 30-Dec-2020 31-Dec-2020 Change Change % Previous Week Open 0.7827 0.7869 0.0043 0.5% 0.7780 High 0.7849 0.7869 0.0021 0.3% 0.7809 Low 0.7804 0.7836 0.0032 0.4% 0.7729 Close 0.7838 0.7836 -0.0003 0.0% 0.7809 Range 0.0045 0.0034 -0.0012 -25.6% 0.0080 ATR 0.0040 0.0039 0.0000 -1.1% 0.0000 Volume 19 27 8 42.1% 56
Daily Pivots for day following 31-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7947 0.7925 0.7854 R3 0.7914 0.7891 0.7845 R2 0.7880 0.7880 0.7842 R1 0.7858 0.7858 0.7839 0.7852 PP 0.7847 0.7847 0.7847 0.7844 S1 0.7824 0.7824 0.7832 0.7819 S2 0.7813 0.7813 0.7829 S3 0.7780 0.7791 0.7826 S4 0.7746 0.7757 0.7817	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 0.8021 0.7994 0.7852 R3 0.7941 0.7915 0.7830 R2 0.7862 0.7862 0.7823 R1 0.7835 0.7835 0.7816 0.7848 PP 0.7782 0.7782 0.7782 0.7789 S1 0.7756 0.7756 0.7801 0.7769 S2 0.7703 0.7703 0.7794 S3 0.7623 0.7676 0.7787 S4 0.7544 0.7597 0.7765
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7869 0.7775 0.0094 1.2% 0.0025 0.3% 64% True False 14 10 0.7886 0.7729 0.0157 2.0% 0.0032 0.4% 68% False False 15 20 0.7886 0.7729 0.0157 2.0% 0.0033 0.4% 68% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8011 2.618 0.7957 1.618 0.7923 1.000 0.7903 0.618 0.7890 HIGH 0.7869 0.618 0.7856 0.500 0.7852 0.382 0.7848 LOW 0.7836 0.618 0.7815 1.000 0.7802 1.618 0.7781 2.618 0.7748 4.250 0.7693
Fisher Pivots for day following 31-Dec-2020 Pivot 1 day 3 day R1 0.7852 0.7836 PP 0.7847 0.7836 S1 0.7841 0.7836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.