CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary Previous Current 06-Jan-2021 07-Jan-2021 Change Change % Previous Week Open 0.7865 0.7866 0.0001 0.0% 0.7782 High 0.7919 0.7894 -0.0025 -0.3% 0.7869 Low 0.7865 0.7864 -0.0001 0.0% 0.7775 Close 0.7881 0.7887 0.0006 0.1% 0.7836 Range 0.0054 0.0030 -0.0024 -43.9% 0.0094 ATR 0.0044 0.0043 -0.0001 -2.3% 0.0000 Volume 3 8 5 166.7% 69
Daily Pivots for day following 07-Jan-2021 Classic Woodie Camarilla DeMark R4 0.7972 0.7959 0.7904 R3 0.7942 0.7929 0.7895 R2 0.7912 0.7912 0.7893 R1 0.7899 0.7899 0.7890 0.7906 PP 0.7882 0.7882 0.7882 0.7885 S1 0.7869 0.7869 0.7884 0.7876 S2 0.7852 0.7852 0.7882 S3 0.7822 0.7839 0.7879 S4 0.7792 0.7809 0.7871	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8109 0.8066 0.7887 R3 0.8015 0.7972 0.7861 R2 0.7921 0.7921 0.7853 R1 0.7878 0.7878 0.7844 0.7899 PP 0.7827 0.7827 0.7827 0.7837 S1 0.7784 0.7784 0.7827 0.7805 S2 0.7733 0.7733 0.7818 S3 0.7639 0.7690 0.7810 S4 0.7545 0.7596 0.7784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7919 0.7823 0.0096 1.2% 0.0050 0.6% 67% False False 16 10 0.7919 0.7756 0.0163 2.1% 0.0038 0.5% 81% False False 14 20 0.7919 0.7729 0.0190 2.4% 0.0037 0.5% 83% False False 17 40 0.7919 0.7600 0.0319 4.0% 0.0033 0.4% 90% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8022 2.618 0.7973 1.618 0.7943 1.000 0.7924 0.618 0.7913 HIGH 0.7894 0.618 0.7883 0.500 0.7879 0.382 0.7875 LOW 0.7864 0.618 0.7845 1.000 0.7834 1.618 0.7815 2.618 0.7785 4.250 0.7737
Fisher Pivots for day following 07-Jan-2021 Pivot 1 day 3 day R1 0.7884 0.7884 PP 0.7882 0.7881 S1 0.7879 0.7878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.