CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary Previous Current 07-Jan-2021 08-Jan-2021 Change Change % Previous Week Open 0.7866 0.7881 0.0015 0.2% 0.7851 High 0.7894 0.7898 0.0004 0.0% 0.7919 Low 0.7864 0.7857 -0.0007 -0.1% 0.7823 Close 0.7887 0.7871 -0.0017 -0.2% 0.7871 Range 0.0030 0.0041 0.0011 35.0% 0.0096 ATR 0.0043 0.0043 0.0000 -0.5% 0.0000 Volume 8 38 30 375.0% 91
Daily Pivots for day following 08-Jan-2021 Classic Woodie Camarilla DeMark R4 0.7997 0.7974 0.7893 R3 0.7956 0.7934 0.7882 R2 0.7916 0.7916 0.7878 R1 0.7893 0.7893 0.7874 0.7884 PP 0.7875 0.7875 0.7875 0.7871 S1 0.7853 0.7853 0.7867 0.7844 S2 0.7835 0.7835 0.7863 S3 0.7794 0.7812 0.7859 S4 0.7754 0.7772 0.7848	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8157 0.8109 0.7923 R3 0.8062 0.8014 0.7897 R2 0.7966 0.7966 0.7888 R1 0.7918 0.7918 0.7879 0.7942 PP 0.7871 0.7871 0.7871 0.7883 S1 0.7823 0.7823 0.7862 0.7847 S2 0.7775 0.7775 0.7853 S3 0.7680 0.7727 0.7844 S4 0.7584 0.7632 0.7818
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7919 0.7823 0.0096 1.2% 0.0052 0.7% 50% False False 18 10 0.7919 0.7775 0.0144 1.8% 0.0039 0.5% 67% False False 16 20 0.7919 0.7729 0.0190 2.4% 0.0037 0.5% 75% False False 15 40 0.7919 0.7600 0.0319 4.0% 0.0033 0.4% 85% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8070 2.618 0.8004 1.618 0.7963 1.000 0.7938 0.618 0.7923 HIGH 0.7898 0.618 0.7882 0.500 0.7877 0.382 0.7872 LOW 0.7857 0.618 0.7832 1.000 0.7817 1.618 0.7791 2.618 0.7751 4.250 0.7685
Fisher Pivots for day following 08-Jan-2021 Pivot 1 day 3 day R1 0.7877 0.7888 PP 0.7875 0.7882 S1 0.7873 0.7876

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.