CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary Previous Current 08-Jan-2021 11-Jan-2021 Change Change % Previous Week Open 0.7881 0.7812 -0.0069 -0.9% 0.7851 High 0.7898 0.7831 -0.0067 -0.8% 0.7919 Low 0.7857 0.7802 -0.0055 -0.7% 0.7823 Close 0.7871 0.7831 -0.0040 -0.5% 0.7871 Range 0.0041 0.0029 -0.0012 -29.6% 0.0096 ATR 0.0043 0.0045 0.0002 4.2% 0.0000 Volume 38 31 -7 -18.4% 91
Daily Pivots for day following 11-Jan-2021 Classic Woodie Camarilla DeMark R4 0.7907 0.7897 0.7846 R3 0.7878 0.7869 0.7838 R2 0.7850 0.7850 0.7836 R1 0.7840 0.7840 0.7833 0.7845 PP 0.7821 0.7821 0.7821 0.7823 S1 0.7812 0.7812 0.7828 0.7816 S2 0.7793 0.7793 0.7825 S3 0.7764 0.7783 0.7823 S4 0.7736 0.7755 0.7815	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8157 0.8109 0.7923 R3 0.8062 0.8014 0.7897 R2 0.7966 0.7966 0.7888 R1 0.7918 0.7918 0.7879 0.7942 PP 0.7871 0.7871 0.7871 0.7883 S1 0.7823 0.7823 0.7862 0.7847 S2 0.7775 0.7775 0.7853 S3 0.7680 0.7727 0.7844 S4 0.7584 0.7632 0.7818
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7919 0.7802 0.0117 1.5% 0.0043 0.5% 24% False True 21 10 0.7919 0.7775 0.0144 1.8% 0.0040 0.5% 39% False False 19 20 0.7919 0.7729 0.0190 2.4% 0.0035 0.5% 54% False False 16 40 0.7919 0.7600 0.0319 4.1% 0.0033 0.4% 72% False False 18
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7952 2.618 0.7905 1.618 0.7877 1.000 0.7859 0.618 0.7848 HIGH 0.7831 0.618 0.7820 0.500 0.7816 0.382 0.7813 LOW 0.7802 0.618 0.7784 1.000 0.7774 1.618 0.7756 2.618 0.7727 4.250 0.7681
Fisher Pivots for day following 11-Jan-2021 Pivot 1 day 3 day R1 0.7826 0.7850 PP 0.7821 0.7843 S1 0.7816 0.7837

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.