CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary Previous Current 14-Jan-2021 15-Jan-2021 Change Change % Previous Week Open 0.7891 0.7900 0.0009 0.1% 0.7812 High 0.7925 0.7900 -0.0025 -0.3% 0.7925 Low 0.7879 0.7840 -0.0039 -0.5% 0.7802 Close 0.7919 0.7862 -0.0057 -0.7% 0.7862 Range 0.0046 0.0061 0.0015 31.5% 0.0123 ATR 0.0044 0.0047 0.0002 5.6% 0.0000 Volume 21 33 12 57.1% 186
Daily Pivots for day following 15-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8049 0.8016 0.7895 R3 0.7988 0.7955 0.7878 R2 0.7928 0.7928 0.7873 R1 0.7895 0.7895 0.7867 0.7881 PP 0.7867 0.7867 0.7867 0.7860 S1 0.7834 0.7834 0.7856 0.7820 S2 0.7807 0.7807 0.7850 S3 0.7746 0.7774 0.7845 S4 0.7686 0.7713 0.7828	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8230 0.8168 0.7929 R3 0.8108 0.8046 0.7895 R2 0.7985 0.7985 0.7884 R1 0.7923 0.7923 0.7873 0.7954 PP 0.7863 0.7863 0.7863 0.7878 S1 0.7801 0.7801 0.7850 0.7832 S2 0.7740 0.7740 0.7839 S3 0.7618 0.7678 0.7828 S4 0.7495 0.7556 0.7794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7925 0.7802 0.0123 1.6% 0.0039 0.5% 49% False False 37 10 0.7925 0.7802 0.0123 1.6% 0.0045 0.6% 49% False False 27 20 0.7925 0.7729 0.0196 2.5% 0.0039 0.5% 68% False False 21 40 0.7925 0.7631 0.0294 3.7% 0.0035 0.4% 79% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8157 2.618 0.8058 1.618 0.7998 1.000 0.7961 0.618 0.7937 HIGH 0.7900 0.618 0.7877 0.500 0.7870 0.382 0.7863 LOW 0.7840 0.618 0.7802 1.000 0.7779 1.618 0.7742 2.618 0.7681 4.250 0.7582
Fisher Pivots for day following 15-Jan-2021 Pivot 1 day 3 day R1 0.7870 0.7882 PP 0.7867 0.7875 S1 0.7864 0.7868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.