CME Canadian Dollar Future September 2021


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 0.7874 0.7878 0.0004 0.0% 0.7827
High 0.7888 0.7884 -0.0005 -0.1% 0.7941
Low 0.7855 0.7832 -0.0023 -0.3% 0.7819
Close 0.7862 0.7846 -0.0016 -0.2% 0.7862
Range 0.0034 0.0052 0.0018 53.7% 0.0123
ATR 0.0049 0.0049 0.0000 0.4% 0.0000
Volume 84 16 -68 -81.0% 188
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.8008 0.7979 0.7874
R3 0.7957 0.7927 0.7860
R2 0.7905 0.7905 0.7855
R1 0.7876 0.7876 0.7851 0.7865
PP 0.7854 0.7854 0.7854 0.7848
S1 0.7824 0.7824 0.7841 0.7813
S2 0.7802 0.7802 0.7837
S3 0.7751 0.7773 0.7832
S4 0.7699 0.7721 0.7818
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.8241 0.8174 0.7929
R3 0.8119 0.8051 0.7895
R2 0.7996 0.7996 0.7884
R1 0.7929 0.7929 0.7873 0.7963
PP 0.7874 0.7874 0.7874 0.7891
S1 0.7806 0.7806 0.7850 0.7840
S2 0.7751 0.7751 0.7839
S3 0.7629 0.7684 0.7828
S4 0.7506 0.7561 0.7794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7941 0.7819 0.0123 1.6% 0.0044 0.6% 22% False False 40
10 0.7941 0.7802 0.0139 1.8% 0.0041 0.5% 32% False False 39
20 0.7941 0.7775 0.0166 2.1% 0.0040 0.5% 43% False False 27
40 0.7941 0.7684 0.0257 3.3% 0.0036 0.5% 63% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8102
2.618 0.8018
1.618 0.7967
1.000 0.7935
0.618 0.7915
HIGH 0.7884
0.618 0.7864
0.500 0.7858
0.382 0.7852
LOW 0.7832
0.618 0.7800
1.000 0.7781
1.618 0.7749
2.618 0.7697
4.250 0.7613
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 0.7858 0.7887
PP 0.7854 0.7873
S1 0.7850 0.7860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.