CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary Previous Current 22-Jan-2021 25-Jan-2021 Change Change % Previous Week Open 0.7874 0.7878 0.0004 0.0% 0.7827 High 0.7888 0.7884 -0.0005 -0.1% 0.7941 Low 0.7855 0.7832 -0.0023 -0.3% 0.7819 Close 0.7862 0.7846 -0.0016 -0.2% 0.7862 Range 0.0034 0.0052 0.0018 53.7% 0.0123 ATR 0.0049 0.0049 0.0000 0.4% 0.0000 Volume 84 16 -68 -81.0% 188
Daily Pivots for day following 25-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8008 0.7979 0.7874 R3 0.7957 0.7927 0.7860 R2 0.7905 0.7905 0.7855 R1 0.7876 0.7876 0.7851 0.7865 PP 0.7854 0.7854 0.7854 0.7848 S1 0.7824 0.7824 0.7841 0.7813 S2 0.7802 0.7802 0.7837 S3 0.7751 0.7773 0.7832 S4 0.7699 0.7721 0.7818	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8241 0.8174 0.7929 R3 0.8119 0.8051 0.7895 R2 0.7996 0.7996 0.7884 R1 0.7929 0.7929 0.7873 0.7963 PP 0.7874 0.7874 0.7874 0.7891 S1 0.7806 0.7806 0.7850 0.7840 S2 0.7751 0.7751 0.7839 S3 0.7629 0.7684 0.7828 S4 0.7506 0.7561 0.7794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7941 0.7819 0.0123 1.6% 0.0044 0.6% 22% False False 40 10 0.7941 0.7802 0.0139 1.8% 0.0041 0.5% 32% False False 39 20 0.7941 0.7775 0.0166 2.1% 0.0040 0.5% 43% False False 27 40 0.7941 0.7684 0.0257 3.3% 0.0036 0.5% 63% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8102 2.618 0.8018 1.618 0.7967 1.000 0.7935 0.618 0.7915 HIGH 0.7884 0.618 0.7864 0.500 0.7858 0.382 0.7852 LOW 0.7832 0.618 0.7800 1.000 0.7781 1.618 0.7749 2.618 0.7697 4.250 0.7613
Fisher Pivots for day following 25-Jan-2021 Pivot 1 day 3 day R1 0.7858 0.7887 PP 0.7854 0.7873 S1 0.7850 0.7860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.