CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary Previous Current 28-Jan-2021 29-Jan-2021 Change Change % Previous Week Open 0.7800 0.7795 -0.0005 -0.1% 0.7878 High 0.7822 0.7850 0.0028 0.4% 0.7885 Low 0.7767 0.7771 0.0005 0.1% 0.7767 Close 0.7818 0.7813 -0.0005 -0.1% 0.7813 Range 0.0056 0.0079 0.0023 41.4% 0.0118 ATR 0.0052 0.0054 0.0002 3.6% 0.0000 Volume 18 77 59 327.8% 251
Daily Pivots for day following 29-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8047 0.8008 0.7856 R3 0.7968 0.7930 0.7834 R2 0.7890 0.7890 0.7827 R1 0.7851 0.7851 0.7820 0.7870 PP 0.7811 0.7811 0.7811 0.7821 S1 0.7773 0.7773 0.7805 0.7792 S2 0.7733 0.7733 0.7798 S3 0.7654 0.7694 0.7791 S4 0.7576 0.7616 0.7769	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8175 0.8112 0.7877 R3 0.8057 0.7994 0.7845 R2 0.7939 0.7939 0.7834 R1 0.7876 0.7876 0.7823 0.7849 PP 0.7821 0.7821 0.7821 0.7808 S1 0.7758 0.7758 0.7802 0.7731 S2 0.7703 0.7703 0.7791 S3 0.7585 0.7640 0.7780 S4 0.7467 0.7522 0.7748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7885 0.7767 0.0118 1.5% 0.0065 0.8% 39% False False 50 10 0.7941 0.7767 0.0175 2.2% 0.0055 0.7% 26% False False 47 20 0.7941 0.7767 0.0175 2.2% 0.0049 0.6% 26% False False 37 40 0.7941 0.7729 0.0212 2.7% 0.0040 0.5% 39% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8183 2.618 0.8055 1.618 0.7977 1.000 0.7928 0.618 0.7898 HIGH 0.7850 0.618 0.7820 0.500 0.7810 0.382 0.7801 LOW 0.7771 0.618 0.7722 1.000 0.7693 1.618 0.7644 2.618 0.7565 4.250 0.7437
Fisher Pivots for day following 29-Jan-2021 Pivot 1 day 3 day R1 0.7812 0.7826 PP 0.7811 0.7821 S1 0.7810 0.7817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.