CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary Previous Current 03-Feb-2021 04-Feb-2021 Change Change % Previous Week Open 0.7825 0.7828 0.0003 0.0% 0.7878 High 0.7835 0.7828 -0.0007 -0.1% 0.7885 Low 0.7809 0.7789 -0.0020 -0.2% 0.7767 Close 0.7825 0.7795 -0.0031 -0.4% 0.7813 Range 0.0027 0.0039 0.0013 47.2% 0.0118 ATR 0.0052 0.0051 -0.0001 -1.8% 0.0000 Volume 47 11 -36 -76.6% 251
Daily Pivots for day following 04-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7921 0.7897 0.7816 R3 0.7882 0.7858 0.7805 R2 0.7843 0.7843 0.7802 R1 0.7819 0.7819 0.7798 0.7811 PP 0.7804 0.7804 0.7804 0.7800 S1 0.7780 0.7780 0.7791 0.7772 S2 0.7765 0.7765 0.7787 S3 0.7726 0.7741 0.7784 S4 0.7687 0.7702 0.7773	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8175 0.8112 0.7877 R3 0.8057 0.7994 0.7845 R2 0.7939 0.7939 0.7834 R1 0.7876 0.7876 0.7823 0.7849 PP 0.7821 0.7821 0.7821 0.7808 S1 0.7758 0.7758 0.7802 0.7731 S2 0.7703 0.7703 0.7791 S3 0.7585 0.7640 0.7780 S4 0.7467 0.7522 0.7748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7850 0.7771 0.0079 1.0% 0.0051 0.7% 30% False False 35 10 0.7888 0.7767 0.0122 1.6% 0.0053 0.7% 23% False False 43 20 0.7941 0.7767 0.0175 2.2% 0.0047 0.6% 16% False False 38 40 0.7941 0.7729 0.0212 2.7% 0.0042 0.5% 31% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7994 2.618 0.7930 1.618 0.7891 1.000 0.7867 0.618 0.7852 HIGH 0.7828 0.618 0.7813 0.500 0.7809 0.382 0.7804 LOW 0.7789 0.618 0.7765 1.000 0.7750 1.618 0.7726 2.618 0.7687 4.250 0.7623
Fisher Pivots for day following 04-Feb-2021 Pivot 1 day 3 day R1 0.7809 0.7805 PP 0.7804 0.7802 S1 0.7799 0.7798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.