CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary Previous Current 04-Feb-2021 05-Feb-2021 Change Change % Previous Week Open 0.7828 0.7811 -0.0017 -0.2% 0.7817 High 0.7828 0.7833 0.0005 0.1% 0.7837 Low 0.7789 0.7811 0.0022 0.3% 0.7774 Close 0.7795 0.7833 0.0039 0.5% 0.7833 Range 0.0039 0.0022 -0.0017 -43.6% 0.0063 ATR 0.0051 0.0050 -0.0001 -1.8% 0.0000 Volume 11 60 49 445.5% 159
Daily Pivots for day following 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7892 0.7884 0.7845 R3 0.7870 0.7862 0.7839 R2 0.7848 0.7848 0.7837 R1 0.7840 0.7840 0.7835 0.7844 PP 0.7826 0.7826 0.7826 0.7828 S1 0.7818 0.7818 0.7831 0.7822 S2 0.7804 0.7804 0.7829 S3 0.7782 0.7796 0.7827 S4 0.7760 0.7774 0.7821	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8002 0.7980 0.7867 R3 0.7940 0.7918 0.7850 R2 0.7877 0.7877 0.7844 R1 0.7855 0.7855 0.7839 0.7866 PP 0.7815 0.7815 0.7815 0.7820 S1 0.7793 0.7793 0.7827 0.7804 S2 0.7752 0.7752 0.7822 S3 0.7690 0.7730 0.7816 S4 0.7627 0.7668 0.7799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7837 0.7774 0.0063 0.8% 0.0040 0.5% 94% False False 31 10 0.7885 0.7767 0.0118 1.5% 0.0052 0.7% 56% False False 41 20 0.7941 0.7767 0.0175 2.2% 0.0046 0.6% 38% False False 41 40 0.7941 0.7729 0.0212 2.7% 0.0042 0.5% 49% False False 29 60 0.7941 0.7600 0.0341 4.4% 0.0037 0.5% 68% False False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7927 2.618 0.7891 1.618 0.7869 1.000 0.7855 0.618 0.7847 HIGH 0.7833 0.618 0.7825 0.500 0.7822 0.382 0.7819 LOW 0.7811 0.618 0.7797 1.000 0.7789 1.618 0.7775 2.618 0.7753 4.250 0.7718
Fisher Pivots for day following 05-Feb-2021 Pivot 1 day 3 day R1 0.7829 0.7826 PP 0.7826 0.7819 S1 0.7822 0.7812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.