CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary Previous Current 08-Feb-2021 09-Feb-2021 Change Change % Previous Week Open 0.7836 0.7860 0.0024 0.3% 0.7817 High 0.7850 0.7879 0.0029 0.4% 0.7837 Low 0.7826 0.7836 0.0011 0.1% 0.7774 Close 0.7850 0.7879 0.0029 0.4% 0.7833 Range 0.0025 0.0043 0.0018 73.5% 0.0063 ATR 0.0049 0.0048 0.0000 -0.9% 0.0000 Volume 21 8 -13 -61.9% 159
Daily Pivots for day following 09-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7992 0.7978 0.7902 R3 0.7949 0.7935 0.7890 R2 0.7907 0.7907 0.7886 R1 0.7893 0.7893 0.7882 0.7900 PP 0.7864 0.7864 0.7864 0.7868 S1 0.7850 0.7850 0.7875 0.7857 S2 0.7822 0.7822 0.7871 S3 0.7779 0.7808 0.7867 S4 0.7737 0.7765 0.7855	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8002 0.7980 0.7867 R3 0.7940 0.7918 0.7850 R2 0.7877 0.7877 0.7844 R1 0.7855 0.7855 0.7839 0.7866 PP 0.7815 0.7815 0.7815 0.7820 S1 0.7793 0.7793 0.7827 0.7804 S2 0.7752 0.7752 0.7822 S3 0.7690 0.7730 0.7816 S4 0.7627 0.7668 0.7799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7879 0.7789 0.0090 1.1% 0.0031 0.4% 100% True False 29 10 0.7885 0.7767 0.0118 1.5% 0.0048 0.6% 95% False False 35 20 0.7941 0.7767 0.0175 2.2% 0.0046 0.6% 64% False False 39 40 0.7941 0.7729 0.0212 2.7% 0.0041 0.5% 71% False False 27 60 0.7941 0.7600 0.0341 4.3% 0.0038 0.5% 82% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8059 2.618 0.7990 1.618 0.7947 1.000 0.7921 0.618 0.7905 HIGH 0.7879 0.618 0.7862 0.500 0.7857 0.382 0.7852 LOW 0.7836 0.618 0.7810 1.000 0.7794 1.618 0.7767 2.618 0.7725 4.250 0.7655
Fisher Pivots for day following 09-Feb-2021 Pivot 1 day 3 day R1 0.7871 0.7867 PP 0.7864 0.7856 S1 0.7857 0.7845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.