CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary Previous Current 10-Feb-2021 11-Feb-2021 Change Change % Previous Week Open 0.7886 0.7890 0.0005 0.1% 0.7817 High 0.7892 0.7897 0.0005 0.1% 0.7837 Low 0.7870 0.7874 0.0004 0.0% 0.7774 Close 0.7882 0.7875 -0.0007 -0.1% 0.7833 Range 0.0022 0.0024 0.0002 6.8% 0.0063 ATR 0.0046 0.0045 -0.0002 -3.5% 0.0000 Volume 34 10 -24 -70.6% 159
Daily Pivots for day following 11-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7952 0.7937 0.7888 R3 0.7929 0.7914 0.7881 R2 0.7905 0.7905 0.7879 R1 0.7890 0.7890 0.7877 0.7886 PP 0.7882 0.7882 0.7882 0.7880 S1 0.7867 0.7867 0.7873 0.7863 S2 0.7858 0.7858 0.7871 S3 0.7835 0.7843 0.7869 S4 0.7811 0.7820 0.7862	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8002 0.7980 0.7867 R3 0.7940 0.7918 0.7850 R2 0.7877 0.7877 0.7844 R1 0.7855 0.7855 0.7839 0.7866 PP 0.7815 0.7815 0.7815 0.7820 S1 0.7793 0.7793 0.7827 0.7804 S2 0.7752 0.7752 0.7822 S3 0.7690 0.7730 0.7816 S4 0.7627 0.7668 0.7799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7897 0.7811 0.0086 1.1% 0.0027 0.3% 74% True False 26 10 0.7897 0.7771 0.0126 1.6% 0.0039 0.5% 83% True False 30 20 0.7941 0.7767 0.0175 2.2% 0.0045 0.6% 62% False False 36 40 0.7941 0.7729 0.0212 2.7% 0.0040 0.5% 69% False False 28 60 0.7941 0.7631 0.0311 3.9% 0.0037 0.5% 79% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7997 2.618 0.7959 1.618 0.7935 1.000 0.7921 0.618 0.7912 HIGH 0.7897 0.618 0.7888 0.500 0.7885 0.382 0.7882 LOW 0.7874 0.618 0.7859 1.000 0.7850 1.618 0.7835 2.618 0.7812 4.250 0.7774
Fisher Pivots for day following 11-Feb-2021 Pivot 1 day 3 day R1 0.7885 0.7872 PP 0.7882 0.7869 S1 0.7878 0.7867

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.