CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary Previous Current 12-Feb-2021 16-Feb-2021 Change Change % Previous Week Open 0.7858 0.7905 0.0047 0.6% 0.7836 High 0.7887 0.7926 0.0039 0.5% 0.7897 Low 0.7837 0.7875 0.0038 0.5% 0.7826 Close 0.7872 0.7888 0.0016 0.2% 0.7872 Range 0.0050 0.0051 0.0001 2.0% 0.0072 ATR 0.0045 0.0046 0.0001 1.4% 0.0000 Volume 29 8 -21 -72.4% 102
Daily Pivots for day following 16-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8049 0.8019 0.7916 R3 0.7998 0.7968 0.7902 R2 0.7947 0.7947 0.7897 R1 0.7917 0.7917 0.7892 0.7907 PP 0.7896 0.7896 0.7896 0.7891 S1 0.7866 0.7866 0.7883 0.7856 S2 0.7845 0.7845 0.7878 S3 0.7794 0.7815 0.7873 S4 0.7743 0.7764 0.7859	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8079 0.8047 0.7911 R3 0.8008 0.7975 0.7891 R2 0.7936 0.7936 0.7885 R1 0.7904 0.7904 0.7878 0.7920 PP 0.7865 0.7865 0.7865 0.7873 S1 0.7832 0.7832 0.7865 0.7849 S2 0.7793 0.7793 0.7858 S3 0.7722 0.7761 0.7852 S4 0.7650 0.7689 0.7832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7926 0.7836 0.0090 1.1% 0.0038 0.5% 58% True False 17 10 0.7926 0.7775 0.0151 1.9% 0.0035 0.4% 75% True False 25 20 0.7941 0.7767 0.0175 2.2% 0.0045 0.6% 69% False False 35 40 0.7941 0.7729 0.0212 2.7% 0.0042 0.5% 75% False False 28 60 0.7941 0.7631 0.0311 3.9% 0.0038 0.5% 83% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8142 2.618 0.8059 1.618 0.8008 1.000 0.7977 0.618 0.7957 HIGH 0.7926 0.618 0.7906 0.500 0.7900 0.382 0.7894 LOW 0.7875 0.618 0.7843 1.000 0.7824 1.618 0.7792 2.618 0.7741 4.250 0.7658
Fisher Pivots for day following 16-Feb-2021 Pivot 1 day 3 day R1 0.7900 0.7885 PP 0.7896 0.7883 S1 0.7892 0.7881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.