CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary Previous Current 16-Feb-2021 17-Feb-2021 Change Change % Previous Week Open 0.7905 0.7850 -0.0055 -0.7% 0.7836 High 0.7926 0.7874 -0.0052 -0.6% 0.7897 Low 0.7875 0.7849 -0.0026 -0.3% 0.7826 Close 0.7888 0.7874 -0.0014 -0.2% 0.7872 Range 0.0051 0.0026 -0.0026 -50.0% 0.0072 ATR 0.0046 0.0045 0.0000 -1.0% 0.0000 Volume 8 34 26 325.0% 102
Daily Pivots for day following 17-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7942 0.7934 0.7888 R3 0.7917 0.7908 0.7881 R2 0.7891 0.7891 0.7879 R1 0.7883 0.7883 0.7876 0.7887 PP 0.7866 0.7866 0.7866 0.7868 S1 0.7857 0.7857 0.7872 0.7861 S2 0.7840 0.7840 0.7869 S3 0.7815 0.7832 0.7867 S4 0.7789 0.7806 0.7860	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8079 0.8047 0.7911 R3 0.8008 0.7975 0.7891 R2 0.7936 0.7936 0.7885 R1 0.7904 0.7904 0.7878 0.7920 PP 0.7865 0.7865 0.7865 0.7873 S1 0.7832 0.7832 0.7865 0.7849 S2 0.7793 0.7793 0.7858 S3 0.7722 0.7761 0.7852 S4 0.7650 0.7689 0.7832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7926 0.7837 0.0089 1.1% 0.0034 0.4% 42% False False 23 10 0.7926 0.7789 0.0137 1.7% 0.0033 0.4% 62% False False 26 20 0.7941 0.7767 0.0175 2.2% 0.0044 0.6% 62% False False 36 40 0.7941 0.7729 0.0212 2.7% 0.0042 0.5% 68% False False 28 60 0.7941 0.7631 0.0311 3.9% 0.0038 0.5% 78% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7982 2.618 0.7941 1.618 0.7915 1.000 0.7900 0.618 0.7890 HIGH 0.7874 0.618 0.7864 0.500 0.7861 0.382 0.7858 LOW 0.7849 0.618 0.7833 1.000 0.7823 1.618 0.7807 2.618 0.7782 4.250 0.7740
Fisher Pivots for day following 17-Feb-2021 Pivot 1 day 3 day R1 0.7870 0.7881 PP 0.7866 0.7879 S1 0.7861 0.7876

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.