CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary Previous Current 17-Feb-2021 18-Feb-2021 Change Change % Previous Week Open 0.7850 0.7860 0.0011 0.1% 0.7836 High 0.7874 0.7891 0.0017 0.2% 0.7897 Low 0.7849 0.7856 0.0008 0.1% 0.7826 Close 0.7874 0.7885 0.0011 0.1% 0.7872 Range 0.0026 0.0035 0.0010 37.3% 0.0072 ATR 0.0045 0.0044 -0.0001 -1.6% 0.0000 Volume 34 13 -21 -61.8% 102
Daily Pivots for day following 18-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7982 0.7969 0.7904 R3 0.7947 0.7934 0.7895 R2 0.7912 0.7912 0.7891 R1 0.7899 0.7899 0.7888 0.7906 PP 0.7877 0.7877 0.7877 0.7881 S1 0.7864 0.7864 0.7882 0.7871 S2 0.7842 0.7842 0.7879 S3 0.7807 0.7829 0.7875 S4 0.7772 0.7794 0.7866	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8079 0.8047 0.7911 R3 0.8008 0.7975 0.7891 R2 0.7936 0.7936 0.7885 R1 0.7904 0.7904 0.7878 0.7920 PP 0.7865 0.7865 0.7865 0.7873 S1 0.7832 0.7832 0.7865 0.7849 S2 0.7793 0.7793 0.7858 S3 0.7722 0.7761 0.7852 S4 0.7650 0.7689 0.7832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7926 0.7837 0.0089 1.1% 0.0037 0.5% 54% False False 18 10 0.7926 0.7789 0.0137 1.7% 0.0034 0.4% 70% False False 22 20 0.7941 0.7767 0.0175 2.2% 0.0043 0.5% 68% False False 33 40 0.7941 0.7729 0.0212 2.7% 0.0042 0.5% 74% False False 28 60 0.7941 0.7639 0.0302 3.8% 0.0038 0.5% 81% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8040 2.618 0.7983 1.618 0.7948 1.000 0.7926 0.618 0.7913 HIGH 0.7891 0.618 0.7878 0.500 0.7874 0.382 0.7869 LOW 0.7856 0.618 0.7834 1.000 0.7821 1.618 0.7799 2.618 0.7764 4.250 0.7707
Fisher Pivots for day following 18-Feb-2021 Pivot 1 day 3 day R1 0.7881 0.7887 PP 0.7877 0.7886 S1 0.7874 0.7886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.