CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary Previous Current 18-Feb-2021 19-Feb-2021 Change Change % Previous Week Open 0.7860 0.7914 0.0054 0.7% 0.7905 High 0.7891 0.7936 0.0045 0.6% 0.7936 Low 0.7856 0.7871 0.0015 0.2% 0.7849 Close 0.7885 0.7922 0.0037 0.5% 0.7922 Range 0.0035 0.0065 0.0030 85.7% 0.0087 ATR 0.0044 0.0046 0.0001 3.3% 0.0000 Volume 13 24 11 84.6% 79
Daily Pivots for day following 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8104 0.8078 0.7957 R3 0.8039 0.8013 0.7939 R2 0.7974 0.7974 0.7933 R1 0.7948 0.7948 0.7927 0.7961 PP 0.7909 0.7909 0.7909 0.7916 S1 0.7883 0.7883 0.7916 0.7896 S2 0.7844 0.7844 0.7910 S3 0.7779 0.7818 0.7904 S4 0.7714 0.7753 0.7886	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8163 0.8129 0.7969 R3 0.8076 0.8042 0.7945 R2 0.7989 0.7989 0.7937 R1 0.7955 0.7955 0.7929 0.7972 PP 0.7902 0.7902 0.7902 0.7910 S1 0.7868 0.7868 0.7914 0.7885 S2 0.7815 0.7815 0.7906 S3 0.7728 0.7781 0.7898 S4 0.7641 0.7694 0.7874
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7936 0.7837 0.0099 1.2% 0.0045 0.6% 86% True False 21 10 0.7936 0.7811 0.0125 1.6% 0.0036 0.5% 89% True False 24 20 0.7936 0.7767 0.0169 2.1% 0.0045 0.6% 92% True False 33 40 0.7941 0.7748 0.0194 2.4% 0.0042 0.5% 90% False False 29 60 0.7941 0.7639 0.0302 3.8% 0.0039 0.5% 94% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8212 2.618 0.8106 1.618 0.8041 1.000 0.8001 0.618 0.7976 HIGH 0.7936 0.618 0.7911 0.500 0.7903 0.382 0.7895 LOW 0.7871 0.618 0.7830 1.000 0.7806 1.618 0.7765 2.618 0.7700 4.250 0.7594
Fisher Pivots for day following 19-Feb-2021 Pivot 1 day 3 day R1 0.7915 0.7912 PP 0.7909 0.7902 S1 0.7903 0.7892

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.